Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,264.25 18,264.25 18,264.25 18,264.25 0.0K
09:15 18,271.75 18,317.20 18,235.00 18,293.55 0.0K
09:16 18,291.85 18,299.55 18,275.00 18,275.00 0.0K
09:17 18,277.25 18,297.20 18,272.85 18,286.15 0.0K
09:18 18,285.55 18,322.45 18,285.55 18,315.05 0.0K
09:19 18,313.70 18,378.15 18,313.70 18,378.15 0.0K
09:20 18,379.65 18,393.40 18,342.15 18,387.15 0.0K
09:21 18,385.65 18,397.55 18,359.70 18,378.25 0.0K
09:22 18,385.15 18,422.40 18,385.15 18,413.50 0.0K
09:23 18,415.90 18,418.30 18,397.20 18,409.20 0.0K
09:24 18,408.15 18,411.90 18,374.25 18,379.40 0.0K
09:25 18,378.40 18,386.70 18,350.25 18,382.35 0.0K
09:26 18,380.15 18,410.65 18,377.90 18,410.65 0.0K
09:27 18,408.55 18,435.50 18,396.90 18,434.65 0.0K
09:28 18,433.85 18,451.10 18,421.60 18,448.65 0.0K
09:29 18,452.40 18,455.15 18,433.30 18,436.00 0.0K
09:30 18,435.90 18,445.60 18,422.35 18,432.35 0.0K
09:31 18,432.30 18,463.60 18,428.40 18,447.35 0.0K
09:32 18,448.85 18,451.50 18,427.45 18,427.45 0.0K
09:33 18,432.60 18,439.20 18,401.75 18,404.90 0.0K
09:34 18,405.10 18,426.75 18,404.70 18,407.95 0.0K
09:35 18,407.35 18,408.45 18,381.35 18,393.20 0.0K
09:36 18,402.45 18,403.55 18,388.80 18,402.60 0.0K
09:37 18,400.60 18,421.95 18,389.90 18,390.85 0.0K
09:38 18,388.30 18,403.20 18,379.45 18,402.40 0.0K
09:39 18,402.15 18,403.55 18,379.55 18,382.10 0.0K
09:40 18,382.30 18,405.10 18,379.00 18,403.55 0.0K
09:41 18,403.25 18,421.90 18,398.45 18,414.45 0.0K
09:42 18,414.40 18,421.75 18,405.10 18,414.15 0.0K
09:43 18,412.10 18,435.20 18,411.80 18,427.25 0.0K
09:44 18,434.05 18,454.90 18,425.20 18,452.90 0.0K
09:45 18,451.10 18,455.15 18,433.75 18,445.80 0.0K
09:46 18,446.05 18,469.25 18,444.50 18,445.00 0.0K
09:47 18,443.85 18,445.20 18,425.35 18,425.85 0.0K
09:48 18,425.90 18,429.45 18,407.20 18,420.00 0.0K
09:49 18,420.65 18,425.65 18,406.75 18,410.85 0.0K
09:50 18,409.10 18,411.65 18,399.60 18,400.60 0.0K
09:51 18,408.15 18,421.25 18,403.35 18,414.80 0.0K
09:52 18,414.75 18,441.55 18,412.55 18,440.25 0.0K
09:53 18,439.75 18,461.00 18,436.40 18,459.45 0.0K
09:54 18,459.20 18,473.05 18,452.55 18,470.90 0.0K
09:55 18,471.70 18,473.25 18,459.60 18,471.05 0.0K
09:56 18,479.60 18,481.50 18,460.15 18,460.60 0.0K
09:57 18,460.90 18,470.75 18,459.55 18,464.10 0.0K
09:58 18,463.90 18,477.70 18,459.50 18,477.10 0.0K
09:59 18,477.35 18,501.50 18,476.50 18,500.95 0.0K
10:00 18,501.50 18,511.65 18,489.25 18,495.40 0.0K
10:01 18,497.90 18,497.90 18,476.65 18,488.95 0.0K
10:02 18,487.85 18,497.90 18,485.00 18,494.20 0.0K
10:03 18,492.95 18,493.90 18,481.00 18,492.85 0.0K
10:04 18,493.20 18,517.45 18,490.35 18,515.35 0.0K
10:05 18,517.40 18,533.80 18,510.65 18,528.80 0.0K
10:06 18,530.00 18,533.35 18,510.25 18,519.40 0.0K
10:07 18,519.80 18,519.80 18,507.80 18,511.65 0.0K
10:08 18,511.00 18,528.70 18,508.70 18,527.35 0.0K
10:09 18,527.15 18,549.20 18,527.15 18,542.35 0.0K
10:10 18,542.20 18,545.40 18,528.70 18,530.75 0.0K
10:11 18,529.40 18,543.10 18,526.70 18,538.50 0.0K
10:12 18,540.15 18,552.85 18,534.40 18,538.65 0.0K
10:13 18,539.25 18,542.55 18,530.95 18,534.35 0.0K
10:14 18,534.45 18,534.70 18,520.40 18,522.75 0.0K
10:15 18,524.25 18,531.20 18,510.00 18,526.55 0.0K
10:16 18,526.60 18,543.45 18,526.60 18,543.45 0.0K
10:17 18,544.40 18,554.75 18,537.60 18,539.15 0.0K
10:18 18,538.65 18,538.65 18,519.80 18,522.80 0.0K
10:19 18,520.40 18,521.00 18,505.25 18,511.90 0.0K
10:20 18,512.00 18,522.05 18,510.05 18,516.25 0.0K
10:21 18,514.65 18,532.40 18,513.65 18,528.70 0.0K
10:22 18,528.50 18,537.35 18,527.00 18,533.40 0.0K
10:23 18,533.55 18,547.60 18,532.25 18,547.60 0.0K
10:24 18,547.10 18,550.75 18,541.20 18,544.70 0.0K
10:25 18,545.05 18,546.80 18,534.95 18,544.20 0.0K
10:26 18,544.85 18,546.15 18,530.60 18,534.55 0.0K
10:27 18,534.95 18,539.50 18,530.00 18,533.25 0.0K
10:28 18,533.30 18,539.85 18,528.20 18,539.05 0.0K
10:29 18,539.30 18,551.50 18,538.90 18,551.50 0.0K
10:30 18,551.30 18,565.45 18,551.15 18,555.20 0.0K
10:31 18,556.00 18,559.25 18,536.10 18,536.10 0.0K
10:32 18,536.20 18,537.30 18,524.75 18,525.95 0.0K
10:33 18,525.50 18,527.30 18,514.00 18,514.95 0.0K
10:34 18,513.60 18,520.05 18,503.40 18,517.15 0.0K
10:35 18,516.80 18,517.95 18,505.30 18,508.65 0.0K
10:36 18,505.90 18,514.35 18,505.20 18,514.25 0.0K
10:37 18,513.40 18,513.60 18,502.85 18,503.95 0.0K
10:38 18,504.45 18,506.15 18,487.75 18,496.25 0.0K
10:39 18,496.40 18,502.80 18,495.80 18,497.95 0.0K
10:40 18,496.55 18,497.30 18,484.95 18,496.10 0.0K
10:41 18,496.80 18,501.55 18,491.40 18,499.45 0.0K
10:42 18,499.05 18,507.60 18,495.20 18,505.80 0.0K
10:43 18,506.25 18,516.60 18,504.95 18,514.50 0.0K
10:44 18,513.35 18,513.95 18,495.50 18,497.60 0.0K
10:45 18,496.50 18,502.30 18,494.20 18,502.30 0.0K
10:46 18,502.90 18,509.25 18,497.25 18,505.60 0.0K
10:47 18,505.30 18,508.85 18,496.60 18,497.75 0.0K
10:48 18,496.55 18,501.25 18,490.85 18,490.85 0.0K
10:49 18,491.25 18,491.25 18,481.45 18,482.35 0.0K
10:50 18,482.15 18,487.55 18,479.35 18,479.35 0.0K
10:51 18,478.85 18,478.85 18,460.95 18,469.20 0.0K
10:52 18,468.75 18,496.25 18,466.75 18,490.20 0.0K
10:53 18,489.85 18,494.90 18,483.20 18,485.50 0.0K
10:54 18,485.40 18,489.40 18,476.15 18,488.00 0.0K
10:55 18,487.75 18,489.15 18,478.20 18,484.85 0.0K
10:56 18,485.85 18,485.85 18,471.75 18,474.90 0.0K
10:57 18,480.65 18,480.75 18,470.70 18,480.40 0.0K
10:58 18,479.05 18,484.85 18,478.15 18,478.35 0.0K
10:59 18,478.55 18,490.75 18,477.95 18,486.70 0.0K
11:00 18,486.55 18,526.00 18,486.55 18,525.10 0.0K
11:01 18,525.25 18,525.25 18,517.20 18,519.20 0.0K
11:02 18,518.95 18,523.10 18,510.75 18,522.70 0.0K
11:03 18,523.70 18,525.30 18,516.35 18,523.15 0.0K
11:04 18,523.25 18,526.80 18,520.15 18,525.10 0.0K
11:05 18,525.60 18,530.60 18,524.45 18,527.65 0.0K
11:06 18,528.05 18,528.40 18,514.10 18,515.25 0.0K
11:07 18,514.45 18,523.40 18,513.50 18,522.30 0.0K
11:08 18,521.65 18,532.05 18,521.60 18,532.05 0.0K
11:09 18,532.50 18,532.50 18,520.70 18,523.55 0.0K
11:10 18,523.20 18,529.20 18,520.25 18,522.50 0.0K
11:11 18,523.10 18,530.95 18,518.45 18,528.45 0.0K
11:12 18,528.75 18,528.75 18,517.80 18,520.95 0.0K
11:13 18,520.75 18,524.75 18,516.50 18,521.95 0.0K
11:14 18,521.50 18,530.00 18,517.95 18,529.25 0.0K
11:15 18,528.25 18,531.35 18,525.20 18,529.30 0.0K
11:16 18,530.00 18,538.70 18,527.65 18,537.80 0.0K
11:17 18,538.10 18,544.80 18,525.25 18,525.25 0.0K
11:18 18,526.75 18,526.90 18,512.50 18,517.45 0.0K
11:19 18,517.95 18,523.50 18,512.65 18,515.40 0.0K
11:20 18,515.25 18,515.75 18,505.35 18,505.70 0.0K
11:21 18,505.05 18,507.00 18,499.30 18,504.50 0.0K
11:22 18,504.70 18,507.40 18,499.20 18,499.90 0.0K
11:23 18,498.90 18,503.90 18,498.20 18,498.20 0.0K
11:24 18,498.70 18,506.95 18,496.75 18,500.70 0.0K
11:25 18,501.75 18,504.75 18,496.00 18,502.95 0.0K
11:26 18,502.40 18,504.85 18,498.70 18,501.45 0.0K
11:27 18,501.50 18,504.80 18,497.90 18,503.60 0.0K
11:28 18,503.95 18,504.25 18,493.90 18,497.20 0.0K
11:29 18,495.05 18,499.55 18,492.75 18,492.75 0.0K
11:30 18,494.90 18,504.00 18,492.95 18,501.95 0.0K
11:31 18,502.00 18,503.60 18,493.30 18,493.80 0.0K
11:32 18,495.45 18,503.30 18,492.70 18,499.20 0.0K
11:33 18,498.65 18,509.50 18,496.65 18,508.25 0.0K
11:34 18,507.55 18,511.75 18,504.85 18,508.00 0.0K
11:35 18,508.15 18,515.95 18,507.25 18,512.15 0.0K
11:36 18,512.50 18,516.55 18,511.45 18,513.50 0.0K
11:37 18,513.95 18,517.95 18,509.30 18,517.45 0.0K
11:38 18,517.80 18,518.35 18,508.80 18,511.90 0.0K
11:39 18,512.60 18,522.70 18,509.95 18,522.15 0.0K
11:40 18,522.35 18,527.60 18,520.65 18,524.10 0.0K
11:41 18,525.35 18,525.95 18,514.40 18,519.15 0.0K
11:42 18,519.05 18,536.55 18,517.40 18,535.05 0.0K
11:43 18,535.40 18,544.45 18,534.10 18,544.05 0.0K
11:44 18,543.80 18,546.10 18,539.90 18,541.70 0.0K
11:45 18,541.50 18,546.30 18,534.90 18,537.75 0.0K
11:46 18,537.65 18,540.80 18,535.75 18,537.80 0.0K
11:47 18,537.85 18,546.15 18,536.95 18,541.95 0.0K
11:48 18,541.50 18,545.85 18,539.65 18,545.60 0.0K
11:49 18,544.70 18,547.60 18,541.95 18,545.55 0.0K
11:50 18,545.45 18,547.25 18,542.10 18,543.65 0.0K
11:51 18,543.45 18,543.65 18,532.25 18,536.70 0.0K
11:52 18,535.75 18,538.40 18,531.65 18,533.70 0.0K
11:53 18,533.65 18,540.00 18,533.65 18,535.60 0.0K
11:54 18,534.75 18,537.80 18,529.75 18,531.10 0.0K
11:55 18,530.60 18,536.25 18,529.65 18,531.70 0.0K
11:56 18,531.20 18,539.05 18,530.30 18,536.90 0.0K
11:57 18,536.35 18,540.90 18,534.00 18,537.15 0.0K
11:58 18,536.40 18,539.30 18,528.65 18,530.00 0.0K
11:59 18,529.00 18,530.30 18,522.80 18,524.45 0.0K
12:00 18,523.75 18,526.50 18,515.00 18,515.05 0.0K
12:01 18,514.40 18,516.10 18,509.15 18,513.30 0.0K
12:02 18,513.25 18,513.25 18,500.15 18,500.95 0.0K
12:03 18,501.10 18,505.05 18,499.20 18,502.15 0.0K
12:04 18,502.20 18,503.95 18,498.55 18,499.55 0.0K
12:05 18,500.25 18,501.95 18,494.95 18,497.25 0.0K
12:06 18,497.20 18,501.20 18,495.80 18,498.15 0.0K
12:07 18,497.70 18,504.65 18,496.95 18,502.10 0.0K
12:08 18,501.85 18,509.70 18,501.20 18,505.25 0.0K
12:09 18,504.60 18,518.00 18,504.00 18,516.40 0.0K
12:10 18,518.70 18,518.70 18,512.45 18,514.25 0.0K
12:11 18,514.40 18,517.40 18,511.00 18,513.00 0.0K
12:12 18,512.80 18,518.55 18,509.45 18,517.20 0.0K
12:13 18,517.45 18,523.00 18,515.10 18,522.50 0.0K
12:14 18,522.05 18,525.35 18,518.45 18,524.35 0.0K
12:15 18,524.50 18,528.30 18,520.10 18,523.85 0.0K
12:16 18,523.80 18,524.55 18,516.55 18,517.90 0.0K
12:17 18,518.45 18,518.70 18,512.85 18,514.80 0.0K
12:18 18,513.90 18,514.05 18,504.30 18,509.10 0.0K
12:19 18,508.90 18,508.90 18,498.50 18,499.35 0.0K
12:20 18,499.90 18,504.50 18,497.20 18,503.90 0.0K
12:21 18,502.95 18,513.35 18,501.65 18,509.05 0.0K
12:22 18,507.45 18,513.50 18,504.15 18,512.55 0.0K
12:23 18,511.25 18,513.30 18,506.15 18,509.35 0.0K
12:24 18,508.65 18,515.90 18,508.35 18,508.80 0.0K
12:25 18,508.95 18,509.95 18,505.05 18,506.95 0.0K
12:26 18,507.15 18,510.45 18,502.65 18,507.45 0.0K
12:27 18,507.15 18,509.10 18,499.95 18,501.55 0.0K
12:28 18,502.15 18,504.95 18,499.60 18,500.50 0.0K
12:29 18,500.75 18,507.90 18,500.50 18,501.80 0.0K
12:30 18,501.65 18,503.70 18,494.75 18,496.30 0.0K
12:31 18,496.70 18,497.15 18,491.30 18,492.70 0.0K
12:32 18,492.35 18,492.70 18,486.60 18,488.30 0.0K
12:33 18,488.40 18,493.00 18,486.05 18,491.75 0.0K
12:34 18,491.95 18,494.80 18,486.70 18,488.45 0.0K
12:35 18,488.20 18,489.20 18,484.45 18,485.80 0.0K
12:36 18,484.90 18,494.70 18,484.90 18,493.70 0.0K
12:37 18,493.75 18,506.50 18,493.75 18,503.05 0.0K
12:38 18,503.00 18,510.40 18,502.20 18,509.90 0.0K
12:39 18,509.80 18,517.30 18,508.45 18,511.75 0.0K
12:40 18,511.95 18,516.45 18,508.90 18,514.20 0.0K
12:41 18,514.05 18,518.50 18,512.85 18,516.10 0.0K
12:42 18,519.85 18,522.35 18,514.40 18,516.85 0.0K
12:43 18,516.70 18,519.90 18,513.35 18,515.65 0.0K
12:44 18,516.45 18,523.25 18,513.65 18,523.25 0.0K
12:45 18,517.20 18,523.35 18,515.45 18,521.95 0.0K
12:46 18,519.80 18,526.50 18,518.90 18,520.55 0.0K
12:47 18,520.00 18,525.60 18,518.45 18,520.60 0.0K
12:48 18,520.70 18,528.50 18,519.95 18,523.30 0.0K
12:49 18,523.50 18,533.20 18,521.55 18,525.25 0.0K
12:50 18,526.30 18,530.25 18,520.70 18,524.25 0.0K
12:51 18,527.75 18,528.85 18,517.35 18,517.40 0.0K
12:52 18,517.80 18,523.25 18,510.60 18,511.25 0.0K
12:53 18,511.15 18,517.10 18,507.00 18,512.40 0.0K
12:54 18,511.65 18,516.80 18,505.20 18,505.60 0.0K
12:55 18,505.45 18,516.00 18,504.05 18,508.85 0.0K
12:56 18,509.40 18,515.95 18,506.50 18,507.70 0.0K
12:57 18,508.05 18,514.90 18,506.35 18,509.40 0.0K
12:58 18,506.60 18,516.85 18,503.30 18,515.20 0.0K
12:59 18,517.50 18,523.40 18,513.90 18,521.85 0.0K
13:00 18,520.85 18,533.75 18,520.00 18,525.60 0.0K
13:01 18,525.80 18,535.50 18,522.15 18,531.25 0.0K
13:02 18,529.25 18,533.70 18,520.15 18,521.40 0.0K
13:03 18,521.15 18,530.60 18,519.35 18,519.35 0.0K
13:04 18,518.60 18,521.65 18,511.95 18,517.85 0.0K
13:05 18,517.80 18,525.15 18,515.85 18,518.25 0.0K
13:06 18,516.95 18,522.40 18,513.65 18,513.75 0.0K
13:07 18,514.75 18,520.05 18,507.00 18,514.85 0.0K
13:08 18,516.10 18,521.75 18,511.00 18,512.85 0.0K
13:09 18,512.30 18,516.90 18,507.45 18,513.40 0.0K
13:10 18,512.40 18,520.20 18,512.10 18,516.95 0.0K
13:11 18,515.70 18,521.40 18,511.95 18,514.85 0.0K
13:12 18,514.35 18,522.55 18,512.00 18,517.95 0.0K
13:13 18,517.70 18,525.95 18,516.15 18,518.20 0.0K
13:14 18,518.35 18,519.55 18,502.75 18,503.20 0.0K
13:15 18,502.80 18,508.00 18,496.30 18,504.40 0.0K
13:16 18,503.00 18,515.35 18,501.45 18,513.70 0.0K
13:17 18,513.30 18,516.40 18,502.35 18,502.35 0.0K
13:18 18,503.40 18,511.45 18,495.25 18,502.80 0.0K
13:19 18,502.50 18,510.10 18,499.90 18,507.70 0.0K
13:20 18,506.45 18,511.55 18,503.00 18,503.15 0.0K
13:21 18,503.70 18,515.85 18,501.00 18,506.40 0.0K
13:22 18,506.05 18,513.15 18,503.15 18,506.50 0.0K
13:23 18,505.55 18,510.95 18,503.70 18,503.95 0.0K
13:24 18,504.70 18,517.00 18,503.30 18,514.35 0.0K
13:25 18,511.35 18,518.55 18,505.75 18,511.50 0.0K
13:26 18,510.75 18,519.20 18,508.20 18,517.55 0.0K
13:27 18,518.80 18,521.30 18,512.95 18,515.55 0.0K
13:28 18,514.15 18,521.35 18,512.30 18,518.70 0.0K
13:29 18,516.75 18,526.00 18,515.60 18,523.00 0.0K
13:30 18,521.70 18,530.10 18,516.90 18,522.20 0.0K
13:31 18,523.95 18,535.05 18,522.50 18,529.25 0.0K
13:32 18,526.85 18,535.20 18,524.05 18,530.35 0.0K
13:33 18,526.80 18,535.60 18,519.40 18,532.70 0.0K
13:34 18,530.85 18,533.25 18,525.65 18,531.15 0.0K
13:35 18,530.10 18,532.60 18,525.65 18,528.75 0.0K
13:36 18,526.45 18,527.60 18,518.15 18,523.45 0.0K
13:37 18,522.25 18,528.25 18,516.55 18,524.70 0.0K
13:38 18,520.45 18,527.00 18,512.75 18,517.35 0.0K
13:39 18,515.70 18,529.70 18,513.40 18,527.20 0.0K
13:40 18,525.45 18,528.50 18,520.90 18,527.75 0.0K
13:41 18,526.15 18,531.00 18,524.70 18,527.20 0.0K
13:42 18,527.50 18,531.25 18,523.90 18,529.75 0.0K
13:43 18,529.15 18,529.50 18,519.05 18,527.00 0.0K
13:44 18,526.75 18,533.95 18,523.90 18,532.50 0.0K
13:45 18,532.00 18,541.10 18,529.60 18,539.20 0.0K
13:46 18,538.50 18,541.35 18,530.25 18,533.50 0.0K
13:47 18,532.70 18,532.80 18,522.45 18,525.75 0.0K
13:48 18,524.60 18,528.40 18,521.45 18,526.30 0.0K
13:49 18,526.25 18,538.20 18,521.90 18,534.80 0.0K
13:50 18,533.85 18,542.30 18,529.50 18,542.30 0.0K
13:51 18,541.05 18,541.75 18,533.85 18,536.65 0.0K
13:52 18,535.20 18,543.35 18,526.10 18,534.70 0.0K
13:53 18,536.50 18,541.20 18,529.20 18,532.85 0.0K
13:54 18,532.15 18,536.30 18,527.80 18,534.15 0.0K
13:55 18,532.95 18,535.05 18,526.70 18,531.05 0.0K
13:56 18,530.70 18,536.25 18,525.95 18,531.90 0.0K
13:57 18,532.00 18,535.25 18,524.30 18,527.95 0.0K
13:58 18,529.15 18,530.10 18,517.35 18,522.60 0.0K
13:59 18,521.55 18,529.65 18,518.15 18,527.30 0.0K
14:00 18,531.40 18,533.90 18,524.55 18,527.55 0.0K
14:01 18,531.50 18,537.75 18,524.85 18,533.65 0.0K
14:02 18,536.90 18,540.70 18,529.65 18,538.10 0.0K
14:03 18,538.60 18,546.65 18,531.25 18,540.65 0.0K
14:04 18,541.75 18,546.40 18,531.70 18,541.10 0.0K
14:05 18,538.00 18,544.95 18,530.60 18,535.65 0.0K
14:06 18,537.75 18,539.00 18,531.25 18,535.85 0.0K
14:07 18,536.60 18,540.75 18,531.75 18,536.00 0.0K
14:08 18,539.05 18,542.25 18,533.55 18,535.90 0.0K
14:09 18,542.05 18,546.45 18,536.20 18,539.20 0.0K
14:10 18,541.30 18,544.15 18,533.65 18,533.65 0.0K
14:11 18,539.55 18,540.65 18,531.80 18,535.75 0.0K
14:12 18,538.60 18,540.45 18,530.75 18,535.80 0.0K
14:13 18,537.85 18,549.95 18,526.80 18,529.15 0.0K
14:14 18,533.25 18,545.50 18,528.50 18,535.35 0.0K
14:15 18,537.95 18,539.55 18,526.70 18,531.15 0.0K
14:16 18,534.15 18,535.25 18,527.10 18,529.25 0.0K
14:17 18,532.45 18,536.20 18,525.40 18,531.45 0.0K
14:18 18,533.55 18,540.90 18,529.60 18,540.90 0.0K
14:19 18,539.65 18,542.35 18,530.50 18,536.50 0.0K
14:20 18,537.40 18,542.00 18,532.65 18,537.70 0.0K
14:21 18,536.95 18,538.95 18,528.75 18,538.35 0.0K
14:22 18,537.70 18,541.80 18,529.40 18,539.25 0.0K
14:23 18,538.95 18,541.75 18,532.15 18,537.20 0.0K
14:24 18,537.15 18,546.00 18,528.60 18,540.40 0.0K
14:25 18,539.60 18,542.65 18,533.35 18,537.25 0.0K
14:26 18,535.05 18,539.80 18,528.55 18,535.40 0.0K
14:27 18,535.80 18,539.35 18,531.20 18,535.65 0.0K
14:28 18,536.30 18,539.45 18,530.35 18,533.90 0.0K
14:29 18,530.45 18,540.20 18,528.15 18,531.65 0.0K
14:30 18,529.60 18,529.90 18,519.95 18,522.45 0.0K
14:31 18,521.10 18,524.10 18,511.35 18,517.55 0.0K
14:32 18,515.75 18,517.15 18,503.60 18,511.20 0.0K
14:33 18,510.55 18,514.95 18,504.00 18,511.35 0.0K
14:34 18,510.20 18,515.80 18,504.85 18,512.40 0.0K
14:35 18,510.55 18,515.30 18,497.80 18,501.50 0.0K
14:36 18,498.70 18,516.50 18,495.90 18,513.95 0.0K
14:37 18,512.95 18,533.40 18,507.20 18,528.90 0.0K
14:38 18,527.35 18,533.15 18,517.25 18,525.85 0.0K
14:39 18,525.75 18,531.35 18,519.55 18,531.35 0.0K
14:40 18,528.50 18,531.70 18,516.00 18,521.70 0.0K
14:41 18,520.70 18,526.60 18,511.15 18,523.10 0.0K
14:42 18,523.90 18,534.30 18,520.55 18,532.35 0.0K
14:43 18,529.25 18,533.45 18,524.25 18,531.65 0.0K
14:44 18,529.95 18,533.80 18,525.05 18,529.05 0.0K
14:45 18,529.30 18,536.90 18,521.10 18,531.25 0.0K
14:46 18,531.45 18,538.95 18,525.65 18,529.05 0.0K
14:47 18,528.60 18,531.85 18,520.80 18,529.30 0.0K
14:48 18,528.60 18,533.55 18,524.45 18,530.00 0.0K
14:49 18,523.75 18,531.75 18,523.75 18,526.70 0.0K
14:50 18,532.95 18,535.25 18,525.70 18,529.60 0.0K
14:51 18,529.35 18,538.90 18,526.00 18,538.90 0.0K
14:52 18,534.35 18,545.25 18,524.40 18,531.90 0.0K
14:53 18,529.45 18,539.65 18,528.60 18,532.15 0.0K
14:54 18,536.05 18,539.45 18,530.00 18,536.35 0.0K
14:55 18,539.70 18,540.90 18,529.75 18,532.60 0.0K
14:56 18,533.10 18,538.70 18,531.10 18,533.95 0.0K
14:57 18,536.00 18,541.40 18,530.40 18,535.10 0.0K
14:58 18,540.35 18,540.45 18,531.75 18,534.45 0.0K
14:59 18,537.75 18,538.00 18,520.15 18,522.50 0.0K
15:00 18,528.60 18,528.60 18,480.65 18,487.60 0.0K
15:01 18,492.40 18,535.10 18,480.15 18,530.50 0.0K
15:02 18,533.90 18,555.55 18,492.75 18,513.35 0.0K
15:03 18,519.40 18,527.40 18,487.40 18,488.65 0.0K
15:04 18,492.35 18,524.95 18,486.35 18,524.95 0.0K
15:05 18,523.65 18,527.25 18,492.55 18,518.90 0.0K
15:06 18,515.40 18,529.85 18,499.55 18,517.70 0.0K
15:07 18,515.30 18,526.05 18,496.20 18,508.65 0.0K
15:08 18,502.55 18,528.00 18,495.20 18,502.00 0.0K
15:09 18,503.40 18,527.95 18,495.95 18,527.95 0.0K
15:10 18,523.70 18,531.95 18,504.40 18,525.40 0.0K
15:11 18,522.65 18,522.65 18,500.20 18,517.15 0.0K
15:12 18,514.15 18,514.15 18,497.60 18,508.80 0.0K
15:13 18,507.30 18,510.50 18,500.35 18,505.05 0.0K
15:14 18,503.70 18,508.95 18,498.55 18,506.90 0.0K
15:15 18,506.00 18,512.75 18,494.00 18,505.15 0.0K
15:16 18,507.90 18,511.50 18,486.95 18,508.25 0.0K
15:17 18,507.45 18,508.05 18,487.60 18,504.70 0.0K
15:18 18,502.60 18,514.80 18,495.95 18,513.05 0.0K
15:19 18,513.50 18,513.50 18,498.15 18,503.80 0.0K
15:20 18,504.95 18,510.70 18,499.25 18,503.45 0.0K
15:21 18,503.05 18,508.40 18,497.05 18,505.85 0.0K
15:22 18,506.40 18,509.90 18,491.20 18,502.65 0.0K
15:23 18,502.70 18,513.05 18,498.95 18,508.05 0.0K
15:24 18,508.25 18,508.25 18,498.75 18,500.20 0.0K
15:25 18,502.25 18,512.30 18,496.20 18,507.90 0.0K
15:26 18,507.85 18,513.85 18,490.45 18,510.20 0.0K
15:27 18,512.85 18,531.20 18,502.45 18,528.30 0.0K
15:28 18,529.75 18,552.70 18,515.35 18,523.40 0.0K
15:29 18,522.40 18,580.95 18,513.70 18,525.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据