Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,687.25 18,687.25 18,687.25 18,687.25 0.0K
09:15 18,683.70 18,690.85 18,630.30 18,659.85 0.0K
09:16 18,660.45 18,697.30 18,656.25 18,687.60 0.0K
09:17 18,682.20 18,697.60 18,663.00 18,671.85 0.0K
09:18 18,673.50 18,686.60 18,673.10 18,673.10 0.0K
09:19 18,677.15 18,691.10 18,677.15 18,684.25 0.0K
09:20 18,688.80 18,727.30 18,688.80 18,715.80 0.0K
09:21 18,718.95 18,718.95 18,691.25 18,691.25 0.0K
09:22 18,687.35 18,721.40 18,687.35 18,704.85 0.0K
09:23 18,704.15 18,719.45 18,698.50 18,719.45 0.0K
09:24 18,716.30 18,720.15 18,711.40 18,719.45 0.0K
09:25 18,722.90 18,741.20 18,716.85 18,716.85 0.0K
09:26 18,717.25 18,729.55 18,711.45 18,716.40 0.0K
09:27 18,716.00 18,731.85 18,713.30 18,725.55 0.0K
09:28 18,726.35 18,734.30 18,718.10 18,718.10 0.0K
09:29 18,718.45 18,718.45 18,669.05 18,683.00 0.0K
09:30 18,685.10 18,689.10 18,647.15 18,662.35 0.0K
09:31 18,663.20 18,707.90 18,663.20 18,677.15 0.0K
09:32 18,676.15 18,685.60 18,668.10 18,681.35 0.0K
09:33 18,679.00 18,679.05 18,660.80 18,662.95 0.0K
09:34 18,666.60 18,681.20 18,657.60 18,664.65 0.0K
09:35 18,657.60 18,659.90 18,634.75 18,636.50 0.0K
09:36 18,637.35 18,670.35 18,637.35 18,670.35 0.0K
09:37 18,667.95 18,678.40 18,654.10 18,654.10 0.0K
09:38 18,655.90 18,655.90 18,636.10 18,637.30 0.0K
09:39 18,635.80 18,635.80 18,617.35 18,618.55 0.0K
09:40 18,624.65 18,629.10 18,603.45 18,603.75 0.0K
09:41 18,599.10 18,612.15 18,593.90 18,609.70 0.0K
09:42 18,611.45 18,631.75 18,611.45 18,622.50 0.0K
09:43 18,619.35 18,624.70 18,612.25 18,621.45 0.0K
09:44 18,622.05 18,626.30 18,601.05 18,601.05 0.0K
09:45 18,598.45 18,599.80 18,560.85 18,563.40 0.0K
09:46 18,559.15 18,575.90 18,552.45 18,573.40 0.0K
09:47 18,576.45 18,584.60 18,574.25 18,580.15 0.0K
09:48 18,579.05 18,610.95 18,579.05 18,610.95 0.0K
09:49 18,617.20 18,626.55 18,612.20 18,614.60 0.0K
09:50 18,609.90 18,620.15 18,603.10 18,603.10 0.0K
09:51 18,602.70 18,619.05 18,591.65 18,609.50 0.0K
09:52 18,608.65 18,613.65 18,587.35 18,587.35 0.0K
09:53 18,586.60 18,589.45 18,573.75 18,589.45 0.0K
09:54 18,590.00 18,607.00 18,590.00 18,605.65 0.0K
09:55 18,608.15 18,630.15 18,608.15 18,626.95 0.0K
09:56 18,628.30 18,663.15 18,628.30 18,648.15 0.0K
09:57 18,647.10 18,657.05 18,633.30 18,657.05 0.0K
09:58 18,658.15 18,665.80 18,648.45 18,663.70 0.0K
09:59 18,660.75 18,660.75 18,643.40 18,645.95 0.0K
10:00 18,647.85 18,655.80 18,631.20 18,632.70 0.0K
10:01 18,632.15 18,632.15 18,608.45 18,609.40 0.0K
10:02 18,612.60 18,635.55 18,612.60 18,630.75 0.0K
10:03 18,632.80 18,653.00 18,632.80 18,643.75 0.0K
10:04 18,641.60 18,647.65 18,633.60 18,633.95 0.0K
10:05 18,632.00 18,632.00 18,609.60 18,609.60 0.0K
10:06 18,608.90 18,619.75 18,608.55 18,608.55 0.0K
10:07 18,607.80 18,612.45 18,594.55 18,612.45 0.0K
10:08 18,611.10 18,627.60 18,610.15 18,613.90 0.0K
10:09 18,624.75 18,640.65 18,624.75 18,639.20 0.0K
10:10 18,638.15 18,643.65 18,634.95 18,643.20 0.0K
10:11 18,641.90 18,646.25 18,629.85 18,646.25 0.0K
10:12 18,645.35 18,650.25 18,634.90 18,641.45 0.0K
10:13 18,643.55 18,657.20 18,643.55 18,656.40 0.0K
10:14 18,657.05 18,657.50 18,644.70 18,652.95 0.0K
10:15 18,653.20 18,653.20 18,625.35 18,625.35 0.0K
10:16 18,626.95 18,637.20 18,625.15 18,628.90 0.0K
10:17 18,629.40 18,649.85 18,629.40 18,648.60 0.0K
10:18 18,647.10 18,653.90 18,643.30 18,653.90 0.0K
10:19 18,653.00 18,664.90 18,653.00 18,660.65 0.0K
10:20 18,661.35 18,663.50 18,657.20 18,657.20 0.0K
10:21 18,654.40 18,654.40 18,640.30 18,653.35 0.0K
10:22 18,649.25 18,649.25 18,624.10 18,624.10 0.0K
10:23 18,624.65 18,630.60 18,619.75 18,622.10 0.0K
10:24 18,621.75 18,629.00 18,619.40 18,619.40 0.0K
10:25 18,617.50 18,630.50 18,617.50 18,629.95 0.0K
10:26 18,631.05 18,647.70 18,631.05 18,641.45 0.0K
10:27 18,642.15 18,649.80 18,641.00 18,647.40 0.0K
10:28 18,647.90 18,648.30 18,638.00 18,639.65 0.0K
10:29 18,637.75 18,641.50 18,626.30 18,626.30 0.0K
10:30 18,624.95 18,627.05 18,619.95 18,625.35 0.0K
10:31 18,625.35 18,632.40 18,618.55 18,622.45 0.0K
10:32 18,622.70 18,639.80 18,622.70 18,638.65 0.0K
10:33 18,638.65 18,644.95 18,638.65 18,642.20 0.0K
10:34 18,643.35 18,682.90 18,642.90 18,682.90 0.0K
10:35 18,685.20 18,705.75 18,684.20 18,697.65 0.0K
10:36 18,697.85 18,716.65 18,697.55 18,697.55 0.0K
10:37 18,698.25 18,698.25 18,683.85 18,687.20 0.0K
10:38 18,685.00 18,688.75 18,676.70 18,677.05 0.0K
10:39 18,673.70 18,674.15 18,654.85 18,655.80 0.0K
10:40 18,657.65 18,657.65 18,642.80 18,642.80 0.0K
10:41 18,643.20 18,647.95 18,634.25 18,634.25 0.0K
10:42 18,634.50 18,649.05 18,632.95 18,644.40 0.0K
10:43 18,643.60 18,655.50 18,643.45 18,653.05 0.0K
10:44 18,652.45 18,653.10 18,632.55 18,635.45 0.0K
10:45 18,640.65 18,672.35 18,640.65 18,665.80 0.0K
10:46 18,667.10 18,674.05 18,659.85 18,674.05 0.0K
10:47 18,674.10 18,677.60 18,670.05 18,671.35 0.0K
10:48 18,670.80 18,677.75 18,665.30 18,677.40 0.0K
10:49 18,677.20 18,691.40 18,675.45 18,683.40 0.0K
10:50 18,675.95 18,677.85 18,667.70 18,670.25 0.0K
10:51 18,671.60 18,684.60 18,671.60 18,684.60 0.0K
10:52 18,685.10 18,690.55 18,676.30 18,682.40 0.0K
10:53 18,683.55 18,694.85 18,681.30 18,690.55 0.0K
10:54 18,689.20 18,690.65 18,664.50 18,666.25 0.0K
10:55 18,660.60 18,666.65 18,651.15 18,658.55 0.0K
10:56 18,655.20 18,669.25 18,655.20 18,656.35 0.0K
10:57 18,654.05 18,654.05 18,639.85 18,642.35 0.0K
10:58 18,642.70 18,664.75 18,642.70 18,651.80 0.0K
10:59 18,654.10 18,657.30 18,652.70 18,655.85 0.0K
11:00 18,655.00 18,656.75 18,643.25 18,649.05 0.0K
11:01 18,649.95 18,652.65 18,644.80 18,649.75 0.0K
11:02 18,646.95 18,646.95 18,596.20 18,596.20 0.0K
11:03 18,590.30 18,598.75 18,575.65 18,597.35 0.0K
11:04 18,595.90 18,598.95 18,588.20 18,588.20 0.0K
11:05 18,583.20 18,590.10 18,581.75 18,587.80 0.0K
11:06 18,586.55 18,593.05 18,586.45 18,588.75 0.0K
11:07 18,589.90 18,600.55 18,589.45 18,591.70 0.0K
11:08 18,594.30 18,607.00 18,594.30 18,607.00 0.0K
11:09 18,603.85 18,606.00 18,599.25 18,604.95 0.0K
11:10 18,602.90 18,608.40 18,594.10 18,594.10 0.0K
11:11 18,591.05 18,594.70 18,588.55 18,588.55 0.0K
11:12 18,586.35 18,598.15 18,586.35 18,598.15 0.0K
11:13 18,598.30 18,605.85 18,598.30 18,604.95 0.0K
11:14 18,607.15 18,614.75 18,607.15 18,611.35 0.0K
11:15 18,609.90 18,621.70 18,609.90 18,618.45 0.0K
11:16 18,615.85 18,620.80 18,607.50 18,609.65 0.0K
11:17 18,610.20 18,611.60 18,597.05 18,606.80 0.0K
11:18 18,605.15 18,611.10 18,605.15 18,611.10 0.0K
11:19 18,610.30 18,610.45 18,602.50 18,605.00 0.0K
11:20 18,605.40 18,605.80 18,598.05 18,598.60 0.0K
11:21 18,596.25 18,601.80 18,593.35 18,601.75 0.0K
11:22 18,601.70 18,616.00 18,601.70 18,612.85 0.0K
11:23 18,613.70 18,614.85 18,602.75 18,602.75 0.0K
11:24 18,596.10 18,606.80 18,594.15 18,606.15 0.0K
11:25 18,605.00 18,605.15 18,598.45 18,600.65 0.0K
11:26 18,601.65 18,612.65 18,601.65 18,611.25 0.0K
11:27 18,610.25 18,624.45 18,610.25 18,623.40 0.0K
11:28 18,623.40 18,630.05 18,623.30 18,627.45 0.0K
11:29 18,627.10 18,627.10 18,621.20 18,626.25 0.0K
11:30 18,627.95 18,629.10 18,622.85 18,629.10 0.0K
11:31 18,626.10 18,634.10 18,621.05 18,634.10 0.0K
11:32 18,634.10 18,641.05 18,633.15 18,637.95 0.0K
11:33 18,636.80 18,638.40 18,624.30 18,624.30 0.0K
11:34 18,624.30 18,629.20 18,623.40 18,627.55 0.0K
11:35 18,627.15 18,627.15 18,616.90 18,624.70 0.0K
11:36 18,624.25 18,632.30 18,624.25 18,630.30 0.0K
11:37 18,629.55 18,629.55 18,617.20 18,618.85 0.0K
11:38 18,613.45 18,620.40 18,613.45 18,615.30 0.0K
11:39 18,614.20 18,614.35 18,601.80 18,602.70 0.0K
11:40 18,598.55 18,601.85 18,588.75 18,588.80 0.0K
11:41 18,588.85 18,591.50 18,578.70 18,585.95 0.0K
11:42 18,586.85 18,587.45 18,582.10 18,584.25 0.0K
11:43 18,585.55 18,588.85 18,582.70 18,586.65 0.0K
11:44 18,588.45 18,595.50 18,587.00 18,593.35 0.0K
11:45 18,589.65 18,589.65 18,570.60 18,574.40 0.0K
11:46 18,574.45 18,575.25 18,569.30 18,575.25 0.0K
11:47 18,575.50 18,580.00 18,574.70 18,574.70 0.0K
11:48 18,574.65 18,576.10 18,565.90 18,565.90 0.0K
11:49 18,567.10 18,577.45 18,566.95 18,574.70 0.0K
11:50 18,574.95 18,574.95 18,563.05 18,570.10 0.0K
11:51 18,575.00 18,575.30 18,555.65 18,555.70 0.0K
11:52 18,555.70 18,564.25 18,554.40 18,563.45 0.0K
11:53 18,569.80 18,571.55 18,566.25 18,571.45 0.0K
11:54 18,571.50 18,580.10 18,571.15 18,579.75 0.0K
11:55 18,580.25 18,580.85 18,573.75 18,573.75 0.0K
11:56 18,571.90 18,572.60 18,565.90 18,571.15 0.0K
11:57 18,571.10 18,571.70 18,560.45 18,560.50 0.0K
11:58 18,560.30 18,560.30 18,528.20 18,528.75 0.0K
11:59 18,526.15 18,527.70 18,512.05 18,512.05 0.0K
12:00 18,511.45 18,518.65 18,511.45 18,512.85 0.0K
12:01 18,511.35 18,521.55 18,508.80 18,515.10 0.0K
12:02 18,514.95 18,514.95 18,493.50 18,493.50 0.0K
12:03 18,490.00 18,496.35 18,486.60 18,494.65 0.0K
12:04 18,495.50 18,505.15 18,495.50 18,498.55 0.0K
12:05 18,500.05 18,511.70 18,498.95 18,511.70 0.0K
12:06 18,512.15 18,516.35 18,510.60 18,515.75 0.0K
12:07 18,514.80 18,522.30 18,514.10 18,522.30 0.0K
12:08 18,521.80 18,523.85 18,521.05 18,523.85 0.0K
12:09 18,523.60 18,525.15 18,511.95 18,521.25 0.0K
12:10 18,522.35 18,528.95 18,521.50 18,521.50 0.0K
12:11 18,520.60 18,524.65 18,516.70 18,518.00 0.0K
12:12 18,520.00 18,538.35 18,520.00 18,535.05 0.0K
12:13 18,537.35 18,540.70 18,527.15 18,537.95 0.0K
12:14 18,539.25 18,542.75 18,534.15 18,534.15 0.0K
12:15 18,532.95 18,535.25 18,528.15 18,528.15 0.0K
12:16 18,529.40 18,538.85 18,525.15 18,538.85 0.0K
12:17 18,538.35 18,538.35 18,518.75 18,518.75 0.0K
12:18 18,518.65 18,525.55 18,508.40 18,508.40 0.0K
12:19 18,510.15 18,523.05 18,510.15 18,514.80 0.0K
12:20 18,514.25 18,516.05 18,506.55 18,507.10 0.0K
12:21 18,509.20 18,527.90 18,509.20 18,527.90 0.0K
12:22 18,526.30 18,527.40 18,521.90 18,527.30 0.0K
12:23 18,527.65 18,534.20 18,523.70 18,530.00 0.0K
12:24 18,529.55 18,531.60 18,524.85 18,525.85 0.0K
12:25 18,524.50 18,526.00 18,516.60 18,519.30 0.0K
12:26 18,521.00 18,535.00 18,520.50 18,535.00 0.0K
12:27 18,538.30 18,540.55 18,531.80 18,532.55 0.0K
12:28 18,528.60 18,535.15 18,525.40 18,533.35 0.0K
12:29 18,534.25 18,534.25 18,526.05 18,526.05 0.0K
12:30 18,526.30 18,535.25 18,524.45 18,535.25 0.0K
12:31 18,537.75 18,543.50 18,537.75 18,541.50 0.0K
12:32 18,543.20 18,552.70 18,542.75 18,547.50 0.0K
12:33 18,547.80 18,553.30 18,543.75 18,553.20 0.0K
12:34 18,555.60 18,558.40 18,553.20 18,556.15 0.0K
12:35 18,558.90 18,567.65 18,557.40 18,567.65 0.0K
12:36 18,569.15 18,569.60 18,565.05 18,565.95 0.0K
12:37 18,567.05 18,568.40 18,558.15 18,558.15 0.0K
12:38 18,556.15 18,564.30 18,554.15 18,560.40 0.0K
12:39 18,560.30 18,564.85 18,557.05 18,557.05 0.0K
12:40 18,555.80 18,558.85 18,549.45 18,553.35 0.0K
12:41 18,557.10 18,561.60 18,555.65 18,558.15 0.0K
12:42 18,561.60 18,565.75 18,559.70 18,564.80 0.0K
12:43 18,565.05 18,565.05 18,551.55 18,556.70 0.0K
12:44 18,557.05 18,566.80 18,557.05 18,565.25 0.0K
12:45 18,566.05 18,574.45 18,565.70 18,570.40 0.0K
12:46 18,570.00 18,570.00 18,554.10 18,562.40 0.0K
12:47 18,563.65 18,567.50 18,560.20 18,567.25 0.0K
12:48 18,570.70 18,585.50 18,569.20 18,585.50 0.0K
12:49 18,584.90 18,584.90 18,576.40 18,580.45 0.0K
12:50 18,577.85 18,583.25 18,575.25 18,580.20 0.0K
12:51 18,582.05 18,586.60 18,571.10 18,571.10 0.0K
12:52 18,571.10 18,578.65 18,568.45 18,577.25 0.0K
12:53 18,578.50 18,578.50 18,571.15 18,572.30 0.0K
12:54 18,573.90 18,573.90 18,566.00 18,570.00 0.0K
12:55 18,569.00 18,569.00 18,550.70 18,555.45 0.0K
12:56 18,556.40 18,568.15 18,556.40 18,563.30 0.0K
12:57 18,564.45 18,564.45 18,545.60 18,545.60 0.0K
12:58 18,546.70 18,550.15 18,544.60 18,544.60 0.0K
12:59 18,547.90 18,557.60 18,547.90 18,552.65 0.0K
13:00 18,554.05 18,559.65 18,549.75 18,558.20 0.0K
13:01 18,557.10 18,557.10 18,550.30 18,551.05 0.0K
13:02 18,548.20 18,548.95 18,534.80 18,534.80 0.0K
13:03 18,534.95 18,542.35 18,531.45 18,542.05 0.0K
13:04 18,543.25 18,543.95 18,527.85 18,527.85 0.0K
13:05 18,522.75 18,524.60 18,498.80 18,500.20 0.0K
13:06 18,499.20 18,500.10 18,489.15 18,499.65 0.0K
13:07 18,495.65 18,499.00 18,482.20 18,482.20 0.0K
13:08 18,480.10 18,480.10 18,470.65 18,477.45 0.0K
13:09 18,477.80 18,477.80 18,468.75 18,472.70 0.0K
13:10 18,471.30 18,471.30 18,453.70 18,456.60 0.0K
13:11 18,453.20 18,468.75 18,453.20 18,461.85 0.0K
13:12 18,462.90 18,480.50 18,459.70 18,477.75 0.0K
13:13 18,480.40 18,484.25 18,469.80 18,479.25 0.0K
13:14 18,478.60 18,482.55 18,472.15 18,474.85 0.0K
13:15 18,468.70 18,470.40 18,461.60 18,467.55 0.0K
13:16 18,466.20 18,472.20 18,462.25 18,464.60 0.0K
13:17 18,467.35 18,468.90 18,456.30 18,456.30 0.0K
13:18 18,457.75 18,457.75 18,431.30 18,431.30 0.0K
13:19 18,427.55 18,440.05 18,427.55 18,438.10 0.0K
13:20 18,442.20 18,465.50 18,440.20 18,463.65 0.0K
13:21 18,462.70 18,490.35 18,461.40 18,481.70 0.0K
13:22 18,479.45 18,479.45 18,455.80 18,458.90 0.0K
13:23 18,456.40 18,464.00 18,445.20 18,445.20 0.0K
13:24 18,445.40 18,462.55 18,444.55 18,459.35 0.0K
13:25 18,459.45 18,477.50 18,458.75 18,466.85 0.0K
13:26 18,468.05 18,477.45 18,464.70 18,476.05 0.0K
13:27 18,474.85 18,477.95 18,471.00 18,476.75 0.0K
13:28 18,476.60 18,476.60 18,464.85 18,465.55 0.0K
13:29 18,464.10 18,467.30 18,461.80 18,463.85 0.0K
13:30 18,465.60 18,465.60 18,456.30 18,464.10 0.0K
13:31 18,469.50 18,473.35 18,460.15 18,460.15 0.0K
13:32 18,458.45 18,458.45 18,447.90 18,455.55 0.0K
13:33 18,457.85 18,466.25 18,445.95 18,447.40 0.0K
13:34 18,448.80 18,448.80 18,442.65 18,442.65 0.0K
13:35 18,441.25 18,444.55 18,424.20 18,424.20 0.0K
13:36 18,421.65 18,434.20 18,421.00 18,427.85 0.0K
13:37 18,431.10 18,434.90 18,428.40 18,432.85 0.0K
13:38 18,434.65 18,446.45 18,432.70 18,442.00 0.0K
13:39 18,440.20 18,444.40 18,428.10 18,428.10 0.0K
13:40 18,426.60 18,427.80 18,422.30 18,423.50 0.0K
13:41 18,422.35 18,429.20 18,417.10 18,423.10 0.0K
13:42 18,423.40 18,423.40 18,394.10 18,402.20 0.0K
13:43 18,405.55 18,417.80 18,403.10 18,413.00 0.0K
13:44 18,405.95 18,412.30 18,395.25 18,395.25 0.0K
13:45 18,398.25 18,406.85 18,387.75 18,392.15 0.0K
13:46 18,396.55 18,398.50 18,387.80 18,390.35 0.0K
13:47 18,394.45 18,407.10 18,393.00 18,407.10 0.0K
13:48 18,403.65 18,410.10 18,393.10 18,393.10 0.0K
13:49 18,390.80 18,390.80 18,377.10 18,378.65 0.0K
13:50 18,378.85 18,407.65 18,374.10 18,401.80 0.0K
13:51 18,401.70 18,411.45 18,400.65 18,411.45 0.0K
13:52 18,414.65 18,417.50 18,403.25 18,417.15 0.0K
13:53 18,416.30 18,423.25 18,413.55 18,415.85 0.0K
13:54 18,417.10 18,433.75 18,417.00 18,420.40 0.0K
13:55 18,422.85 18,432.75 18,417.70 18,432.75 0.0K
13:56 18,428.10 18,431.90 18,420.45 18,420.45 0.0K
13:57 18,417.95 18,421.70 18,408.25 18,417.05 0.0K
13:58 18,420.85 18,422.70 18,412.20 18,417.35 0.0K
13:59 18,415.70 18,424.35 18,409.30 18,420.90 0.0K
14:00 18,423.65 18,431.60 18,420.15 18,431.30 0.0K
14:01 18,428.95 18,433.30 18,424.20 18,432.80 0.0K
14:02 18,435.35 18,435.35 18,423.00 18,423.00 0.0K
14:03 18,427.25 18,443.45 18,424.80 18,443.45 0.0K
14:04 18,445.05 18,453.80 18,443.40 18,452.00 0.0K
14:05 18,448.10 18,467.55 18,448.10 18,467.55 0.0K
14:06 18,466.45 18,466.45 18,453.40 18,454.65 0.0K
14:07 18,456.70 18,456.70 18,443.65 18,445.30 0.0K
14:08 18,446.50 18,455.35 18,445.65 18,454.80 0.0K
14:09 18,455.15 18,458.20 18,450.10 18,450.35 0.0K
14:10 18,449.75 18,454.60 18,449.75 18,452.35 0.0K
14:11 18,451.65 18,451.65 18,437.80 18,441.35 0.0K
14:12 18,443.75 18,457.75 18,441.20 18,457.75 0.0K
14:13 18,459.45 18,459.45 18,446.55 18,446.55 0.0K
14:14 18,445.15 18,453.80 18,445.15 18,450.25 0.0K
14:15 18,448.55 18,455.95 18,448.55 18,452.00 0.0K
14:16 18,454.30 18,466.10 18,452.10 18,466.10 0.0K
14:17 18,466.60 18,466.60 18,451.00 18,453.20 0.0K
14:18 18,447.95 18,447.95 18,432.10 18,432.10 0.0K
14:19 18,431.15 18,431.65 18,423.10 18,424.20 0.0K
14:20 18,424.80 18,426.95 18,421.30 18,423.50 0.0K
14:21 18,421.65 18,433.90 18,420.20 18,433.05 0.0K
14:22 18,431.45 18,440.25 18,431.45 18,434.95 0.0K
14:23 18,436.25 18,451.05 18,435.75 18,442.80 0.0K
14:24 18,445.85 18,448.80 18,431.85 18,441.40 0.0K
14:25 18,439.50 18,444.75 18,436.45 18,436.45 0.0K
14:26 18,435.25 18,442.25 18,435.25 18,439.20 0.0K
14:27 18,438.60 18,438.60 18,432.85 18,438.55 0.0K
14:28 18,440.50 18,450.25 18,438.55 18,450.25 0.0K
14:29 18,448.25 18,448.95 18,434.70 18,437.85 0.0K
14:30 18,435.35 18,435.35 18,416.20 18,423.15 0.0K
14:31 18,417.60 18,423.60 18,409.55 18,423.60 0.0K
14:32 18,426.60 18,431.80 18,418.40 18,427.45 0.0K
14:33 18,424.00 18,425.00 18,414.90 18,415.40 0.0K
14:34 18,413.40 18,418.00 18,409.95 18,413.70 0.0K
14:35 18,411.70 18,417.70 18,409.65 18,409.65 0.0K
14:36 18,410.15 18,421.05 18,406.30 18,421.05 0.0K
14:37 18,423.20 18,428.20 18,416.65 18,423.20 0.0K
14:38 18,419.85 18,429.40 18,418.45 18,429.40 0.0K
14:39 18,429.95 18,434.20 18,424.60 18,427.75 0.0K
14:40 18,426.70 18,431.15 18,425.25 18,425.70 0.0K
14:41 18,430.30 18,431.40 18,422.35 18,422.75 0.0K
14:42 18,422.60 18,422.60 18,408.50 18,410.20 0.0K
14:43 18,407.00 18,410.65 18,404.70 18,406.15 0.0K
14:44 18,405.65 18,414.90 18,405.65 18,409.00 0.0K
14:45 18,410.45 18,415.55 18,405.45 18,407.00 0.0K
14:46 18,404.30 18,410.00 18,401.35 18,407.60 0.0K
14:47 18,404.20 18,423.45 18,404.20 18,423.45 0.0K
14:48 18,420.40 18,426.50 18,416.95 18,424.80 0.0K
14:49 18,424.35 18,428.95 18,418.65 18,418.65 0.0K
14:50 18,419.20 18,419.20 18,391.95 18,393.45 0.0K
14:51 18,393.85 18,394.30 18,385.00 18,385.00 0.0K
14:52 18,384.80 18,392.00 18,382.15 18,382.15 0.0K
14:53 18,382.55 18,383.05 18,361.10 18,364.55 0.0K
14:54 18,365.00 18,366.50 18,351.25 18,351.50 0.0K
14:55 18,351.20 18,354.90 18,334.25 18,337.15 0.0K
14:56 18,335.25 18,345.45 18,333.05 18,333.25 0.0K
14:57 18,331.90 18,331.90 18,316.75 18,320.65 0.0K
14:58 18,323.00 18,323.00 18,302.70 18,304.50 0.0K
14:59 18,305.75 18,340.20 18,299.95 18,340.10 0.0K
15:00 18,339.60 18,361.35 18,334.35 18,334.35 0.0K
15:01 18,332.95 18,342.10 18,331.75 18,336.50 0.0K
15:02 18,334.90 18,340.90 18,323.40 18,337.95 0.0K
15:03 18,338.40 18,350.00 18,338.40 18,349.45 0.0K
15:04 18,350.65 18,355.15 18,342.90 18,354.55 0.0K
15:05 18,354.00 18,355.60 18,342.20 18,345.80 0.0K
15:06 18,347.60 18,349.50 18,338.20 18,347.25 0.0K
15:07 18,351.25 18,356.25 18,349.45 18,355.55 0.0K
15:08 18,356.60 18,358.00 18,349.80 18,354.25 0.0K
15:09 18,355.60 18,379.10 18,355.60 18,376.35 0.0K
15:10 18,385.25 18,387.90 18,364.95 18,386.90 0.0K
15:11 18,386.70 18,390.35 18,374.80 18,380.25 0.0K
15:12 18,379.10 18,380.15 18,363.55 18,363.55 0.0K
15:13 18,363.70 18,367.45 18,362.65 18,366.40 0.0K
15:14 18,364.20 18,374.15 18,363.00 18,372.00 0.0K
15:15 18,371.95 18,372.95 18,354.05 18,354.40 0.0K
15:16 18,355.25 18,355.25 18,342.45 18,342.45 0.0K
15:17 18,342.90 18,351.10 18,338.20 18,350.40 0.0K
15:18 18,350.65 18,351.15 18,344.05 18,344.85 0.0K
15:19 18,346.50 18,349.30 18,335.85 18,335.85 0.0K
15:20 18,339.20 18,341.80 18,333.70 18,338.10 0.0K
15:21 18,342.05 18,347.90 18,342.05 18,343.85 0.0K
15:22 18,343.20 18,345.20 18,338.90 18,343.00 0.0K
15:23 18,344.75 18,347.00 18,333.80 18,334.70 0.0K
15:24 18,333.60 18,343.15 18,333.60 18,340.20 0.0K
15:25 18,341.50 18,341.50 18,330.35 18,333.30 0.0K
15:26 18,330.45 18,336.15 18,329.15 18,333.35 0.0K
15:27 18,333.75 18,339.90 18,328.70 18,339.90 0.0K
15:28 18,333.70 18,339.50 18,328.60 18,330.15 0.0K
15:29 18,333.80 18,350.05 18,317.35 18,350.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据