Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,434.80 17,434.80 17,434.80 17,434.80 0.0K
09:15 17,447.10 17,447.10 17,368.10 17,382.05 0.0K
09:16 17,388.80 17,416.20 17,388.80 17,415.35 0.0K
09:17 17,414.75 17,417.90 17,408.55 17,414.15 0.0K
09:18 17,415.20 17,442.75 17,414.70 17,442.75 0.0K
09:19 17,443.65 17,450.05 17,438.30 17,443.15 0.0K
09:20 17,437.80 17,438.35 17,413.65 17,414.80 0.0K
09:21 17,409.35 17,409.35 17,377.30 17,377.70 0.0K
09:22 17,377.90 17,389.00 17,377.55 17,381.15 0.0K
09:23 17,379.45 17,379.60 17,365.60 17,367.70 0.0K
09:24 17,363.95 17,363.95 17,341.95 17,341.95 0.0K
09:25 17,340.15 17,350.45 17,333.75 17,345.40 0.0K
09:26 17,342.85 17,352.60 17,339.15 17,352.60 0.0K
09:27 17,358.25 17,380.65 17,358.25 17,380.65 0.0K
09:28 17,377.25 17,380.50 17,363.20 17,380.50 0.0K
09:29 17,385.40 17,402.85 17,384.40 17,396.40 0.0K
09:30 17,389.95 17,392.90 17,377.15 17,382.90 0.0K
09:31 17,383.85 17,405.05 17,383.85 17,400.40 0.0K
09:32 17,401.55 17,403.10 17,393.80 17,400.75 0.0K
09:33 17,401.60 17,417.85 17,401.60 17,415.25 0.0K
09:34 17,412.20 17,412.20 17,386.05 17,386.05 0.0K
09:35 17,386.75 17,390.60 17,357.10 17,358.60 0.0K
09:36 17,353.90 17,353.90 17,340.45 17,346.50 0.0K
09:37 17,345.10 17,350.00 17,345.10 17,348.05 0.0K
09:38 17,348.15 17,369.10 17,348.15 17,362.90 0.0K
09:39 17,363.15 17,363.15 17,347.55 17,351.25 0.0K
09:40 17,348.95 17,361.45 17,345.80 17,361.15 0.0K
09:41 17,363.85 17,370.15 17,352.20 17,352.20 0.0K
09:42 17,350.15 17,374.80 17,350.15 17,374.60 0.0K
09:43 17,379.65 17,401.70 17,379.10 17,397.30 0.0K
09:44 17,395.55 17,407.35 17,394.00 17,407.35 0.0K
09:45 17,408.70 17,417.55 17,406.80 17,408.65 0.0K
09:46 17,407.05 17,411.55 17,401.30 17,411.55 0.0K
09:47 17,413.40 17,430.20 17,413.40 17,427.30 0.0K
09:48 17,426.80 17,434.95 17,422.25 17,434.95 0.0K
09:49 17,436.60 17,437.55 17,430.55 17,431.70 0.0K
09:50 17,431.75 17,431.75 17,412.85 17,414.35 0.0K
09:51 17,417.55 17,425.90 17,417.55 17,425.90 0.0K
09:52 17,425.55 17,439.05 17,425.55 17,434.80 0.0K
09:53 17,433.70 17,437.95 17,429.30 17,434.85 0.0K
09:54 17,433.45 17,434.70 17,427.20 17,428.00 0.0K
09:55 17,422.90 17,424.05 17,410.60 17,410.60 0.0K
09:56 17,412.85 17,416.25 17,411.35 17,412.30 0.0K
09:57 17,416.00 17,429.50 17,413.00 17,429.50 0.0K
09:58 17,427.90 17,427.90 17,412.30 17,412.35 0.0K
09:59 17,412.15 17,420.95 17,406.75 17,417.60 0.0K
10:00 17,420.75 17,428.40 17,419.50 17,426.80 0.0K
10:01 17,428.35 17,432.25 17,423.00 17,425.65 0.0K
10:02 17,427.30 17,440.15 17,427.30 17,435.20 0.0K
10:03 17,432.80 17,433.70 17,425.35 17,425.35 0.0K
10:04 17,424.85 17,429.90 17,424.85 17,426.00 0.0K
10:05 17,425.45 17,427.75 17,418.60 17,427.75 0.0K
10:06 17,427.60 17,428.20 17,422.65 17,427.20 0.0K
10:07 17,428.25 17,429.75 17,424.45 17,427.70 0.0K
10:08 17,428.35 17,428.35 17,421.45 17,421.45 0.0K
10:09 17,418.85 17,418.85 17,392.55 17,392.55 0.0K
10:10 17,388.90 17,394.85 17,385.00 17,393.70 0.0K
10:11 17,394.25 17,394.25 17,383.35 17,386.25 0.0K
10:12 17,389.30 17,394.55 17,387.10 17,394.55 0.0K
10:13 17,394.95 17,420.30 17,394.95 17,418.75 0.0K
10:14 17,421.75 17,421.75 17,415.55 17,417.80 0.0K
10:15 17,419.85 17,442.05 17,418.60 17,441.80 0.0K
10:16 17,441.70 17,451.25 17,441.25 17,448.60 0.0K
10:17 17,452.15 17,458.20 17,448.90 17,457.15 0.0K
10:18 17,457.60 17,462.95 17,457.55 17,462.95 0.0K
10:19 17,468.20 17,472.75 17,466.20 17,470.40 0.0K
10:20 17,471.50 17,471.50 17,460.20 17,460.20 0.0K
10:21 17,458.75 17,462.95 17,457.85 17,462.95 0.0K
10:22 17,464.80 17,466.45 17,462.25 17,462.25 0.0K
10:23 17,463.90 17,468.15 17,462.90 17,468.15 0.0K
10:24 17,468.10 17,487.95 17,466.90 17,487.95 0.0K
10:25 17,486.70 17,487.80 17,473.35 17,473.55 0.0K
10:26 17,474.60 17,475.20 17,471.25 17,471.75 0.0K
10:27 17,470.00 17,470.25 17,459.65 17,463.45 0.0K
10:28 17,461.50 17,467.75 17,461.30 17,467.75 0.0K
10:29 17,468.30 17,469.90 17,463.45 17,469.90 0.0K
10:30 17,469.30 17,475.10 17,466.40 17,466.60 0.0K
10:31 17,466.75 17,470.65 17,465.60 17,466.20 0.0K
10:32 17,465.40 17,465.80 17,457.60 17,464.75 0.0K
10:33 17,466.10 17,468.65 17,455.65 17,458.80 0.0K
10:34 17,459.80 17,467.55 17,459.80 17,465.40 0.0K
10:35 17,465.65 17,477.00 17,465.65 17,476.50 0.0K
10:36 17,477.60 17,479.10 17,466.95 17,467.00 0.0K
10:37 17,469.15 17,472.70 17,467.35 17,472.70 0.0K
10:38 17,473.55 17,476.90 17,467.95 17,472.95 0.0K
10:39 17,472.30 17,477.10 17,471.40 17,473.95 0.0K
10:40 17,474.45 17,474.45 17,468.00 17,468.00 0.0K
10:41 17,467.70 17,471.50 17,465.10 17,471.50 0.0K
10:42 17,477.10 17,483.85 17,477.10 17,481.60 0.0K
10:43 17,481.45 17,487.05 17,481.45 17,485.10 0.0K
10:44 17,484.45 17,485.65 17,480.90 17,484.90 0.0K
10:45 17,485.20 17,489.80 17,485.20 17,487.45 0.0K
10:46 17,485.80 17,486.90 17,481.95 17,482.80 0.0K
10:47 17,481.55 17,481.55 17,467.95 17,467.95 0.0K
10:48 17,466.75 17,466.75 17,450.05 17,451.30 0.0K
10:49 17,452.75 17,454.55 17,442.75 17,445.25 0.0K
10:50 17,443.75 17,445.85 17,432.40 17,445.75 0.0K
10:51 17,448.35 17,452.00 17,440.30 17,440.35 0.0K
10:52 17,436.15 17,436.15 17,420.55 17,426.35 0.0K
10:53 17,428.15 17,439.30 17,428.05 17,439.15 0.0K
10:54 17,440.55 17,448.15 17,440.55 17,444.05 0.0K
10:55 17,442.15 17,445.45 17,441.10 17,445.45 0.0K
10:56 17,444.35 17,456.30 17,444.35 17,454.65 0.0K
10:57 17,455.40 17,464.60 17,455.40 17,464.45 0.0K
10:58 17,465.00 17,477.60 17,465.00 17,476.90 0.0K
10:59 17,475.90 17,477.60 17,471.80 17,475.65 0.0K
11:00 17,474.70 17,482.45 17,474.70 17,479.35 0.0K
11:01 17,482.95 17,491.65 17,482.35 17,489.95 0.0K
11:02 17,486.85 17,493.55 17,486.85 17,493.50 0.0K
11:03 17,491.25 17,491.80 17,479.50 17,483.00 0.0K
11:04 17,484.00 17,486.05 17,481.90 17,485.15 0.0K
11:05 17,485.20 17,487.20 17,481.05 17,481.45 0.0K
11:06 17,478.25 17,483.75 17,477.05 17,477.60 0.0K
11:07 17,476.90 17,480.30 17,476.20 17,479.35 0.0K
11:08 17,479.05 17,480.05 17,476.85 17,478.35 0.0K
11:09 17,478.45 17,479.50 17,476.30 17,479.50 0.0K
11:10 17,478.80 17,484.05 17,477.15 17,484.05 0.0K
11:11 17,484.10 17,485.00 17,455.45 17,459.85 0.0K
11:12 17,459.45 17,470.75 17,459.45 17,464.55 0.0K
11:13 17,465.55 17,470.70 17,465.25 17,470.55 0.0K
11:14 17,470.35 17,477.10 17,470.10 17,476.80 0.0K
11:15 17,476.95 17,478.75 17,471.55 17,471.55 0.0K
11:16 17,470.40 17,481.45 17,470.40 17,475.45 0.0K
11:17 17,473.50 17,473.50 17,459.00 17,463.50 0.0K
11:18 17,463.20 17,468.40 17,463.05 17,464.25 0.0K
11:19 17,465.00 17,468.35 17,463.75 17,466.55 0.0K
11:20 17,468.85 17,472.70 17,468.35 17,470.00 0.0K
11:21 17,470.75 17,478.75 17,469.95 17,476.95 0.0K
11:22 17,479.35 17,479.35 17,467.85 17,467.85 0.0K
11:23 17,468.10 17,468.10 17,457.75 17,459.85 0.0K
11:24 17,459.55 17,461.70 17,457.20 17,458.30 0.0K
11:25 17,456.75 17,457.40 17,448.70 17,448.70 0.0K
11:26 17,447.95 17,456.95 17,444.65 17,454.50 0.0K
11:27 17,455.05 17,460.80 17,453.60 17,460.25 0.0K
11:28 17,459.90 17,461.20 17,455.80 17,455.85 0.0K
11:29 17,456.65 17,459.55 17,452.75 17,459.55 0.0K
11:30 17,460.35 17,463.90 17,460.35 17,461.20 0.0K
11:31 17,460.95 17,461.75 17,453.05 17,453.65 0.0K
11:32 17,452.85 17,455.05 17,450.15 17,453.50 0.0K
11:33 17,453.70 17,460.15 17,452.75 17,460.15 0.0K
11:34 17,464.30 17,470.05 17,463.65 17,469.70 0.0K
11:35 17,470.70 17,472.90 17,469.90 17,469.90 0.0K
11:36 17,469.60 17,471.80 17,468.35 17,470.05 0.0K
11:37 17,471.95 17,471.95 17,469.45 17,469.70 0.0K
11:38 17,469.55 17,470.60 17,462.75 17,462.90 0.0K
11:39 17,463.40 17,467.80 17,463.40 17,466.75 0.0K
11:40 17,468.55 17,471.95 17,468.55 17,469.45 0.0K
11:41 17,470.30 17,476.75 17,469.25 17,474.10 0.0K
11:42 17,474.95 17,480.10 17,473.60 17,473.60 0.0K
11:43 17,471.95 17,471.95 17,463.55 17,463.55 0.0K
11:44 17,462.50 17,462.50 17,454.50 17,456.00 0.0K
11:45 17,456.50 17,457.40 17,441.45 17,441.45 0.0K
11:46 17,443.05 17,444.15 17,435.90 17,438.60 0.0K
11:47 17,440.25 17,450.15 17,440.25 17,450.15 0.0K
11:48 17,451.00 17,454.20 17,446.30 17,453.25 0.0K
11:49 17,453.00 17,459.75 17,453.00 17,457.65 0.0K
11:50 17,458.15 17,459.85 17,455.65 17,456.55 0.0K
11:51 17,456.25 17,465.80 17,455.30 17,465.80 0.0K
11:52 17,465.60 17,471.45 17,464.70 17,469.20 0.0K
11:53 17,469.80 17,470.70 17,466.65 17,468.15 0.0K
11:54 17,468.80 17,471.75 17,468.80 17,471.55 0.0K
11:55 17,472.85 17,475.00 17,471.40 17,475.00 0.0K
11:56 17,474.45 17,481.40 17,474.45 17,480.25 0.0K
11:57 17,480.50 17,483.20 17,478.25 17,478.25 0.0K
11:58 17,478.10 17,478.10 17,473.40 17,474.15 0.0K
11:59 17,474.25 17,479.00 17,473.90 17,477.80 0.0K
12:00 17,479.50 17,481.70 17,474.80 17,474.80 0.0K
12:01 17,474.60 17,479.30 17,474.45 17,478.55 0.0K
12:02 17,477.95 17,482.70 17,477.95 17,482.60 0.0K
12:03 17,482.75 17,482.75 17,475.35 17,478.65 0.0K
12:04 17,477.95 17,478.65 17,473.30 17,474.55 0.0K
12:05 17,475.45 17,477.05 17,474.95 17,476.30 0.0K
12:06 17,476.50 17,476.50 17,460.50 17,465.55 0.0K
12:07 17,464.00 17,464.80 17,462.05 17,463.10 0.0K
12:08 17,462.70 17,463.05 17,455.95 17,458.50 0.0K
12:09 17,459.25 17,459.25 17,445.00 17,447.00 0.0K
12:10 17,448.05 17,453.10 17,445.05 17,453.10 0.0K
12:11 17,455.60 17,462.40 17,454.50 17,462.15 0.0K
12:12 17,459.45 17,459.45 17,445.70 17,448.60 0.0K
12:13 17,446.80 17,453.25 17,446.80 17,449.95 0.0K
12:14 17,447.60 17,458.05 17,446.50 17,453.90 0.0K
12:15 17,453.10 17,463.10 17,451.50 17,461.50 0.0K
12:16 17,464.00 17,465.65 17,460.95 17,462.20 0.0K
12:17 17,462.95 17,464.75 17,461.30 17,462.95 0.0K
12:18 17,463.25 17,476.30 17,463.25 17,474.75 0.0K
12:19 17,475.40 17,478.85 17,474.65 17,474.65 0.0K
12:20 17,476.20 17,477.95 17,475.35 17,477.55 0.0K
12:21 17,478.45 17,478.70 17,473.50 17,475.65 0.0K
12:22 17,476.05 17,478.65 17,474.30 17,478.60 0.0K
12:23 17,478.20 17,489.95 17,478.20 17,489.95 0.0K
12:24 17,489.05 17,489.05 17,479.10 17,479.10 0.0K
12:25 17,480.10 17,486.80 17,479.35 17,483.50 0.0K
12:26 17,483.65 17,488.80 17,483.10 17,488.80 0.0K
12:27 17,487.35 17,491.60 17,487.35 17,491.05 0.0K
12:28 17,492.60 17,493.55 17,481.25 17,481.25 0.0K
12:29 17,481.45 17,481.45 17,474.10 17,474.50 0.0K
12:30 17,474.25 17,477.95 17,471.50 17,476.70 0.0K
12:31 17,478.35 17,484.05 17,478.35 17,481.90 0.0K
12:32 17,482.20 17,482.20 17,473.50 17,474.95 0.0K
12:33 17,475.35 17,484.20 17,474.80 17,484.00 0.0K
12:34 17,483.20 17,485.70 17,480.20 17,484.25 0.0K
12:35 17,483.35 17,485.20 17,481.25 17,483.20 0.0K
12:36 17,482.90 17,485.70 17,482.15 17,483.25 0.0K
12:37 17,483.00 17,491.85 17,483.00 17,490.85 0.0K
12:38 17,490.40 17,495.85 17,487.10 17,491.20 0.0K
12:39 17,489.60 17,494.25 17,488.30 17,488.30 0.0K
12:40 17,489.80 17,490.80 17,486.85 17,489.05 0.0K
12:41 17,488.85 17,491.75 17,487.90 17,490.80 0.0K
12:42 17,491.00 17,491.80 17,487.60 17,491.80 0.0K
12:43 17,492.05 17,495.10 17,491.45 17,493.90 0.0K
12:44 17,494.20 17,495.10 17,481.90 17,483.80 0.0K
12:45 17,484.45 17,490.05 17,484.45 17,488.90 0.0K
12:46 17,486.80 17,490.60 17,483.70 17,490.60 0.0K
12:47 17,489.25 17,493.65 17,488.65 17,493.05 0.0K
12:48 17,494.60 17,495.80 17,492.05 17,494.65 0.0K
12:49 17,496.35 17,521.45 17,492.45 17,519.95 0.0K
12:50 17,521.05 17,525.75 17,514.65 17,514.65 0.0K
12:51 17,514.85 17,520.10 17,513.50 17,514.95 0.0K
12:52 17,516.35 17,521.95 17,515.85 17,516.75 0.0K
12:53 17,518.15 17,518.15 17,506.50 17,506.50 0.0K
12:54 17,506.95 17,513.50 17,506.95 17,512.80 0.0K
12:55 17,511.70 17,521.80 17,509.35 17,520.35 0.0K
12:56 17,522.25 17,522.25 17,512.15 17,513.65 0.0K
12:57 17,512.80 17,517.15 17,510.45 17,515.70 0.0K
12:58 17,515.80 17,526.30 17,515.80 17,526.30 0.0K
12:59 17,526.80 17,528.50 17,523.95 17,523.95 0.0K
13:00 17,526.75 17,532.80 17,524.05 17,529.60 0.0K
13:01 17,531.10 17,531.10 17,515.60 17,515.60 0.0K
13:02 17,515.75 17,515.75 17,511.15 17,511.80 0.0K
13:03 17,512.55 17,515.95 17,506.20 17,506.20 0.0K
13:04 17,506.65 17,506.65 17,500.95 17,500.95 0.0K
13:05 17,502.55 17,504.75 17,495.50 17,504.75 0.0K
13:06 17,504.55 17,506.15 17,496.60 17,498.00 0.0K
13:07 17,495.60 17,498.75 17,490.65 17,491.80 0.0K
13:08 17,489.35 17,493.95 17,486.95 17,488.10 0.0K
13:09 17,486.80 17,486.80 17,463.75 17,463.75 0.0K
13:10 17,466.25 17,467.25 17,460.15 17,461.70 0.0K
13:11 17,460.15 17,462.25 17,451.25 17,460.35 0.0K
13:12 17,461.30 17,461.30 17,451.05 17,459.00 0.0K
13:13 17,461.35 17,461.35 17,452.95 17,458.55 0.0K
13:14 17,459.05 17,481.10 17,458.75 17,479.70 0.0K
13:15 17,474.05 17,488.50 17,473.20 17,488.30 0.0K
13:16 17,492.80 17,497.85 17,491.95 17,497.40 0.0K
13:17 17,498.20 17,498.20 17,488.80 17,497.40 0.0K
13:18 17,500.05 17,501.45 17,495.80 17,500.30 0.0K
13:19 17,499.50 17,512.20 17,499.50 17,511.60 0.0K
13:20 17,509.75 17,512.50 17,504.70 17,512.50 0.0K
13:21 17,510.25 17,514.30 17,509.15 17,514.30 0.0K
13:22 17,513.50 17,513.70 17,506.30 17,506.30 0.0K
13:23 17,507.45 17,509.15 17,502.80 17,506.35 0.0K
13:24 17,505.60 17,513.40 17,505.60 17,510.60 0.0K
13:25 17,510.95 17,511.30 17,505.70 17,508.10 0.0K
13:26 17,510.35 17,510.35 17,498.45 17,498.45 0.0K
13:27 17,501.55 17,506.15 17,499.75 17,502.80 0.0K
13:28 17,500.75 17,500.75 17,488.00 17,495.50 0.0K
13:29 17,494.90 17,496.10 17,492.00 17,496.00 0.0K
13:30 17,494.75 17,506.75 17,494.75 17,503.80 0.0K
13:31 17,504.40 17,508.60 17,502.45 17,503.35 0.0K
13:32 17,504.90 17,506.10 17,501.10 17,502.70 0.0K
13:33 17,501.45 17,504.05 17,499.50 17,499.50 0.0K
13:34 17,500.10 17,500.15 17,495.95 17,496.95 0.0K
13:35 17,497.65 17,504.05 17,493.05 17,502.15 0.0K
13:36 17,503.95 17,503.95 17,494.70 17,502.15 0.0K
13:37 17,500.15 17,508.15 17,500.15 17,508.15 0.0K
13:38 17,509.60 17,511.65 17,508.25 17,509.95 0.0K
13:39 17,511.70 17,515.75 17,509.40 17,510.90 0.0K
13:40 17,510.90 17,510.90 17,502.65 17,502.95 0.0K
13:41 17,496.80 17,500.60 17,494.60 17,500.60 0.0K
13:42 17,500.20 17,500.95 17,496.35 17,496.60 0.0K
13:43 17,498.00 17,498.00 17,493.00 17,494.85 0.0K
13:44 17,496.20 17,499.75 17,496.05 17,499.60 0.0K
13:45 17,497.90 17,501.60 17,493.65 17,496.15 0.0K
13:46 17,495.30 17,498.65 17,493.70 17,496.65 0.0K
13:47 17,498.05 17,498.05 17,484.60 17,488.05 0.0K
13:48 17,487.40 17,487.85 17,482.30 17,482.30 0.0K
13:49 17,478.85 17,483.70 17,478.85 17,480.90 0.0K
13:50 17,479.85 17,480.50 17,473.85 17,480.50 0.0K
13:51 17,482.05 17,483.65 17,480.15 17,480.60 0.0K
13:52 17,478.15 17,483.30 17,478.15 17,481.85 0.0K
13:53 17,480.10 17,487.35 17,480.10 17,485.10 0.0K
13:54 17,484.40 17,485.05 17,481.25 17,484.20 0.0K
13:55 17,484.70 17,486.35 17,483.20 17,486.35 0.0K
13:56 17,486.25 17,490.90 17,484.70 17,484.70 0.0K
13:57 17,483.35 17,485.60 17,479.30 17,481.70 0.0K
13:58 17,480.40 17,484.80 17,480.05 17,484.00 0.0K
13:59 17,485.75 17,493.35 17,485.75 17,493.35 0.0K
14:00 17,493.40 17,497.55 17,486.40 17,497.20 0.0K
14:01 17,498.80 17,499.35 17,493.15 17,495.80 0.0K
14:02 17,492.30 17,495.75 17,489.45 17,495.75 0.0K
14:03 17,495.50 17,499.65 17,490.55 17,498.45 0.0K
14:04 17,499.70 17,506.60 17,497.95 17,506.60 0.0K
14:05 17,507.65 17,508.45 17,502.55 17,503.60 0.0K
14:06 17,503.75 17,506.70 17,501.10 17,506.70 0.0K
14:07 17,507.25 17,508.50 17,502.95 17,504.70 0.0K
14:08 17,503.35 17,506.60 17,499.30 17,500.25 0.0K
14:09 17,501.80 17,502.70 17,499.15 17,499.45 0.0K
14:10 17,498.10 17,500.20 17,495.90 17,495.90 0.0K
14:11 17,493.25 17,498.50 17,493.25 17,498.50 0.0K
14:12 17,498.50 17,500.10 17,496.50 17,497.20 0.0K
14:13 17,496.35 17,496.35 17,486.90 17,487.70 0.0K
14:14 17,486.00 17,486.00 17,480.45 17,485.25 0.0K
14:15 17,483.35 17,486.90 17,482.65 17,484.60 0.0K
14:16 17,484.35 17,490.90 17,481.95 17,486.85 0.0K
14:17 17,488.05 17,494.70 17,487.75 17,493.10 0.0K
14:18 17,494.50 17,496.15 17,493.00 17,493.90 0.0K
14:19 17,491.40 17,499.55 17,491.40 17,499.45 0.0K
14:20 17,500.20 17,500.20 17,494.30 17,497.00 0.0K
14:21 17,497.25 17,501.10 17,495.25 17,498.45 0.0K
14:22 17,498.30 17,503.30 17,495.85 17,503.30 0.0K
14:23 17,503.75 17,508.50 17,502.50 17,507.70 0.0K
14:24 17,508.35 17,509.70 17,504.95 17,507.50 0.0K
14:25 17,507.85 17,514.80 17,507.80 17,510.95 0.0K
14:26 17,509.90 17,511.70 17,508.30 17,511.00 0.0K
14:27 17,511.30 17,512.80 17,503.90 17,509.00 0.0K
14:28 17,506.75 17,515.10 17,506.75 17,514.20 0.0K
14:29 17,513.90 17,516.50 17,512.40 17,515.35 0.0K
14:30 17,515.90 17,515.90 17,503.80 17,506.40 0.0K
14:31 17,505.50 17,513.85 17,505.50 17,513.10 0.0K
14:32 17,509.60 17,515.60 17,509.60 17,515.60 0.0K
14:33 17,514.75 17,517.15 17,511.65 17,511.65 0.0K
14:34 17,512.90 17,512.95 17,509.50 17,511.00 0.0K
14:35 17,513.10 17,519.50 17,510.90 17,519.20 0.0K
14:36 17,519.50 17,523.65 17,514.60 17,514.60 0.0K
14:37 17,515.45 17,519.10 17,513.40 17,517.85 0.0K
14:38 17,518.50 17,520.10 17,511.05 17,512.45 0.0K
14:39 17,514.90 17,523.30 17,513.00 17,523.30 0.0K
14:40 17,522.55 17,527.80 17,519.10 17,525.80 0.0K
14:41 17,525.65 17,527.65 17,522.40 17,524.65 0.0K
14:42 17,525.25 17,526.75 17,517.75 17,517.75 0.0K
14:43 17,520.40 17,524.90 17,519.55 17,521.40 0.0K
14:44 17,522.20 17,529.05 17,521.75 17,525.25 0.0K
14:45 17,521.60 17,524.10 17,515.40 17,515.50 0.0K
14:46 17,516.55 17,517.45 17,512.45 17,512.45 0.0K
14:47 17,515.90 17,522.00 17,512.25 17,522.00 0.0K
14:48 17,521.75 17,528.65 17,520.80 17,526.15 0.0K
14:49 17,526.45 17,526.70 17,521.75 17,521.75 0.0K
14:50 17,521.55 17,529.75 17,521.55 17,526.65 0.0K
14:51 17,530.25 17,530.25 17,523.70 17,527.75 0.0K
14:52 17,527.55 17,527.55 17,521.00 17,522.45 0.0K
14:53 17,522.45 17,523.00 17,516.75 17,518.55 0.0K
14:54 17,518.90 17,518.90 17,514.90 17,514.90 0.0K
14:55 17,513.15 17,517.05 17,510.85 17,513.65 0.0K
14:56 17,516.15 17,521.50 17,514.55 17,519.15 0.0K
14:57 17,518.40 17,518.40 17,514.10 17,516.80 0.0K
14:58 17,516.70 17,517.25 17,514.90 17,516.25 0.0K
14:59 17,516.15 17,522.15 17,515.40 17,521.75 0.0K
15:00 17,522.60 17,523.65 17,507.15 17,508.60 0.0K
15:01 17,509.35 17,512.65 17,506.70 17,509.25 0.0K
15:02 17,510.95 17,510.95 17,506.85 17,507.05 0.0K
15:03 17,507.25 17,511.70 17,505.10 17,511.55 0.0K
15:04 17,510.75 17,510.75 17,502.80 17,502.80 0.0K
15:05 17,500.05 17,500.25 17,492.15 17,492.15 0.0K
15:06 17,492.30 17,494.05 17,483.85 17,485.70 0.0K
15:07 17,488.65 17,489.35 17,481.70 17,483.30 0.0K
15:08 17,484.00 17,490.75 17,484.00 17,490.75 0.0K
15:09 17,490.05 17,502.15 17,489.70 17,502.15 0.0K
15:10 17,502.65 17,505.10 17,498.80 17,498.90 0.0K
15:11 17,497.20 17,499.55 17,492.65 17,492.90 0.0K
15:12 17,493.55 17,493.55 17,486.05 17,490.80 0.0K
15:13 17,493.05 17,493.20 17,490.05 17,491.55 0.0K
15:14 17,490.45 17,492.30 17,488.05 17,491.30 0.0K
15:15 17,490.65 17,490.65 17,482.30 17,483.40 0.0K
15:16 17,485.30 17,485.30 17,478.15 17,480.30 0.0K
15:17 17,481.00 17,481.80 17,477.95 17,478.45 0.0K
15:18 17,478.25 17,478.25 17,471.10 17,475.55 0.0K
15:19 17,475.15 17,476.75 17,471.95 17,472.70 0.0K
15:20 17,472.65 17,478.30 17,472.00 17,472.30 0.0K
15:21 17,472.85 17,474.40 17,470.95 17,472.90 0.0K
15:22 17,470.70 17,472.35 17,468.40 17,468.40 0.0K
15:23 17,468.30 17,469.20 17,466.65 17,467.70 0.0K
15:24 17,469.40 17,479.20 17,467.95 17,477.60 0.0K
15:25 17,479.70 17,479.70 17,473.75 17,474.85 0.0K
15:26 17,477.50 17,485.20 17,475.90 17,485.20 0.0K
15:27 17,484.50 17,486.70 17,480.15 17,482.05 0.0K
15:28 17,482.70 17,492.70 17,476.95 17,492.20 0.0K
15:29 17,492.75 17,498.65 17,489.25 17,494.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据