Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 16,967.90 16,967.90 16,967.90 16,967.90 0.0K
09:15 16,988.05 17,059.45 16,988.05 17,037.95 0.0K
09:16 17,036.55 17,036.55 17,023.25 17,028.50 0.0K
09:17 17,025.60 17,031.85 17,020.35 17,030.90 0.0K
09:18 17,038.60 17,038.60 17,029.90 17,032.45 0.0K
09:19 17,033.75 17,033.75 17,012.10 17,013.05 0.0K
09:20 17,015.50 17,018.15 17,008.30 17,016.35 0.0K
09:21 17,020.05 17,020.05 17,004.65 17,004.90 0.0K
09:22 17,005.25 17,025.60 17,005.25 17,020.15 0.0K
09:23 17,019.10 17,023.85 17,016.30 17,018.65 0.0K
09:24 17,020.70 17,041.15 17,020.70 17,037.95 0.0K
09:25 17,036.75 17,036.75 17,004.10 17,006.10 0.0K
09:26 17,008.35 17,012.25 16,992.90 17,010.40 0.0K
09:27 17,014.35 17,024.00 17,009.80 17,024.00 0.0K
09:28 17,023.40 17,041.90 17,021.75 17,027.90 0.0K
09:29 17,027.40 17,027.95 17,016.80 17,023.75 0.0K
09:30 17,026.15 17,026.65 17,012.95 17,017.65 0.0K
09:31 17,019.10 17,028.25 17,017.60 17,024.00 0.0K
09:32 17,028.35 17,047.80 17,025.65 17,043.40 0.0K
09:33 17,043.00 17,058.20 17,043.00 17,055.30 0.0K
09:34 17,054.85 17,069.25 17,049.55 17,067.05 0.0K
09:35 17,069.95 17,080.00 17,063.50 17,077.75 0.0K
09:36 17,076.45 17,079.90 17,069.90 17,073.30 0.0K
09:37 17,074.50 17,094.25 17,074.50 17,091.00 0.0K
09:38 17,095.35 17,108.70 17,095.35 17,097.75 0.0K
09:39 17,103.20 17,110.65 17,094.50 17,096.95 0.0K
09:40 17,095.90 17,100.90 17,084.10 17,088.50 0.0K
09:41 17,091.10 17,106.50 17,084.75 17,084.75 0.0K
09:42 17,086.95 17,100.75 17,086.95 17,099.00 0.0K
09:43 17,103.50 17,105.85 17,092.25 17,097.35 0.0K
09:44 17,096.50 17,102.80 17,093.35 17,100.10 0.0K
09:45 17,101.65 17,112.60 17,101.65 17,106.05 0.0K
09:46 17,102.75 17,117.05 17,102.75 17,106.70 0.0K
09:47 17,107.25 17,108.65 17,086.85 17,090.50 0.0K
09:48 17,085.60 17,110.05 17,082.40 17,110.05 0.0K
09:49 17,111.65 17,131.50 17,111.65 17,125.85 0.0K
09:50 17,126.30 17,127.05 17,114.60 17,124.05 0.0K
09:51 17,126.40 17,126.40 17,118.80 17,120.45 0.0K
09:52 17,121.65 17,121.65 17,110.45 17,113.10 0.0K
09:53 17,113.50 17,115.80 17,101.10 17,105.25 0.0K
09:54 17,106.65 17,115.10 17,104.30 17,111.65 0.0K
09:55 17,107.20 17,113.75 17,102.25 17,109.95 0.0K
09:56 17,112.60 17,112.60 17,098.75 17,099.55 0.0K
09:57 17,100.75 17,109.55 17,100.05 17,101.95 0.0K
09:58 17,101.25 17,105.95 17,099.20 17,100.20 0.0K
09:59 17,099.25 17,107.45 17,089.50 17,103.85 0.0K
10:00 17,104.60 17,106.75 17,089.40 17,092.00 0.0K
10:01 17,092.45 17,095.60 17,075.15 17,075.15 0.0K
10:02 17,080.35 17,091.25 17,078.30 17,086.70 0.0K
10:03 17,088.35 17,098.40 17,086.30 17,086.30 0.0K
10:04 17,091.15 17,091.15 17,083.40 17,086.15 0.0K
10:05 17,085.30 17,086.20 17,077.30 17,086.20 0.0K
10:06 17,086.25 17,092.90 17,086.25 17,087.95 0.0K
10:07 17,089.60 17,095.40 17,079.35 17,079.35 0.0K
10:08 17,076.45 17,085.70 17,074.25 17,081.50 0.0K
10:09 17,084.25 17,084.25 17,069.50 17,072.45 0.0K
10:10 17,072.35 17,076.80 17,068.10 17,072.90 0.0K
10:11 17,073.15 17,080.35 17,071.50 17,079.25 0.0K
10:12 17,079.05 17,084.85 17,077.75 17,084.30 0.0K
10:13 17,084.90 17,098.65 17,083.80 17,091.55 0.0K
10:14 17,092.90 17,094.05 17,087.50 17,090.90 0.0K
10:15 17,090.30 17,094.35 17,088.30 17,088.70 0.0K
10:16 17,086.70 17,086.70 17,077.15 17,078.85 0.0K
10:17 17,079.25 17,081.00 17,075.85 17,078.20 0.0K
10:18 17,076.35 17,076.35 17,058.70 17,060.90 0.0K
10:19 17,061.25 17,063.40 17,048.95 17,055.30 0.0K
10:20 17,054.80 17,063.05 17,051.50 17,059.55 0.0K
10:21 17,059.80 17,059.80 17,048.30 17,051.40 0.0K
10:22 17,051.20 17,059.55 17,045.80 17,058.15 0.0K
10:23 17,058.50 17,059.05 17,049.35 17,051.70 0.0K
10:24 17,050.90 17,054.45 17,044.95 17,050.10 0.0K
10:25 17,048.45 17,054.10 17,042.85 17,051.25 0.0K
10:26 17,054.40 17,066.25 17,053.80 17,063.75 0.0K
10:27 17,063.95 17,067.20 17,057.15 17,065.25 0.0K
10:28 17,065.45 17,065.45 17,060.55 17,065.00 0.0K
10:29 17,065.45 17,065.45 17,054.80 17,057.30 0.0K
10:30 17,059.40 17,064.20 17,057.70 17,062.15 0.0K
10:31 17,060.65 17,067.20 17,059.35 17,063.25 0.0K
10:32 17,066.30 17,069.00 17,054.10 17,054.10 0.0K
10:33 17,052.00 17,052.00 17,042.80 17,046.80 0.0K
10:34 17,047.15 17,059.45 17,047.15 17,057.90 0.0K
10:35 17,059.75 17,063.60 17,056.20 17,059.15 0.0K
10:36 17,060.35 17,065.25 17,057.55 17,063.65 0.0K
10:37 17,063.30 17,073.30 17,062.70 17,071.15 0.0K
10:38 17,071.50 17,080.95 17,071.50 17,080.95 0.0K
10:39 17,085.05 17,085.05 17,072.45 17,073.85 0.0K
10:40 17,073.60 17,075.15 17,069.30 17,073.00 0.0K
10:41 17,073.40 17,074.95 17,065.50 17,065.65 0.0K
10:42 17,066.55 17,068.80 17,060.60 17,063.00 0.0K
10:43 17,065.30 17,076.25 17,062.70 17,072.35 0.0K
10:44 17,072.95 17,072.95 17,068.25 17,069.15 0.0K
10:45 17,068.70 17,068.70 17,063.55 17,068.60 0.0K
10:46 17,068.05 17,071.15 17,066.05 17,069.55 0.0K
10:47 17,070.85 17,071.75 17,049.95 17,051.75 0.0K
10:48 17,050.00 17,056.80 17,050.00 17,050.75 0.0K
10:49 17,044.30 17,044.75 17,038.25 17,043.45 0.0K
10:50 17,043.35 17,044.85 17,038.95 17,043.40 0.0K
10:51 17,044.15 17,046.90 17,036.95 17,036.95 0.0K
10:52 17,035.10 17,044.55 17,032.55 17,041.30 0.0K
10:53 17,040.05 17,041.55 17,034.70 17,038.30 0.0K
10:54 17,038.35 17,042.20 17,037.70 17,042.20 0.0K
10:55 17,040.70 17,040.70 17,035.40 17,039.00 0.0K
10:56 17,039.35 17,046.95 17,037.10 17,046.95 0.0K
10:57 17,047.80 17,052.60 17,040.20 17,040.20 0.0K
10:58 17,041.00 17,041.00 17,032.15 17,032.15 0.0K
10:59 17,033.90 17,040.40 17,033.60 17,039.60 0.0K
11:00 17,040.20 17,040.20 17,026.90 17,026.90 0.0K
11:01 17,028.15 17,032.70 17,027.60 17,032.20 0.0K
11:02 17,032.55 17,034.45 17,027.90 17,027.90 0.0K
11:03 17,028.25 17,035.30 17,027.50 17,031.80 0.0K
11:04 17,031.65 17,038.05 17,030.95 17,035.65 0.0K
11:05 17,036.50 17,041.70 17,033.65 17,041.70 0.0K
11:06 17,040.20 17,040.80 17,031.45 17,033.65 0.0K
11:07 17,034.95 17,042.65 17,034.75 17,040.35 0.0K
11:08 17,040.85 17,043.45 17,039.05 17,039.05 0.0K
11:09 17,037.35 17,040.05 17,034.95 17,040.05 0.0K
11:10 17,039.65 17,043.20 17,036.60 17,042.55 0.0K
11:11 17,041.65 17,042.40 17,037.65 17,040.20 0.0K
11:12 17,041.00 17,045.85 17,038.65 17,045.85 0.0K
11:13 17,045.65 17,047.15 17,042.10 17,043.15 0.0K
11:14 17,042.60 17,045.55 17,041.90 17,043.35 0.0K
11:15 17,043.40 17,044.90 17,038.40 17,044.85 0.0K
11:16 17,044.20 17,046.10 17,042.05 17,043.70 0.0K
11:17 17,044.45 17,046.80 17,041.90 17,041.90 0.0K
11:18 17,043.90 17,043.90 17,036.60 17,040.45 0.0K
11:19 17,040.15 17,040.95 17,037.40 17,040.10 0.0K
11:20 17,043.50 17,043.50 17,034.50 17,035.70 0.0K
11:21 17,035.10 17,036.25 17,032.70 17,034.75 0.0K
11:22 17,035.40 17,037.25 17,033.05 17,033.05 0.0K
11:23 17,030.15 17,035.45 17,029.20 17,034.55 0.0K
11:24 17,034.35 17,035.10 17,030.80 17,032.10 0.0K
11:25 17,032.00 17,033.85 17,025.75 17,033.15 0.0K
11:26 17,031.70 17,032.65 17,029.05 17,029.75 0.0K
11:27 17,029.25 17,031.45 17,027.05 17,029.85 0.0K
11:28 17,030.10 17,031.80 17,021.60 17,023.05 0.0K
11:29 17,021.90 17,025.75 17,019.85 17,023.10 0.0K
11:30 17,025.00 17,026.60 17,017.70 17,017.70 0.0K
11:31 17,016.90 17,018.50 17,010.75 17,017.90 0.0K
11:32 17,016.00 17,021.70 17,015.60 17,017.70 0.0K
11:33 17,018.35 17,021.15 17,016.40 17,019.85 0.0K
11:34 17,019.95 17,025.15 17,019.95 17,023.05 0.0K
11:35 17,022.85 17,027.45 17,022.65 17,027.20 0.0K
11:36 17,027.80 17,038.90 17,027.80 17,036.55 0.0K
11:37 17,037.60 17,040.70 17,034.45 17,036.15 0.0K
11:38 17,036.35 17,038.15 17,033.15 17,037.60 0.0K
11:39 17,038.30 17,041.50 17,037.50 17,040.40 0.0K
11:40 17,040.25 17,043.10 17,034.15 17,043.10 0.0K
11:41 17,041.05 17,046.65 17,040.30 17,046.10 0.0K
11:42 17,045.20 17,045.30 17,041.50 17,042.65 0.0K
11:43 17,044.65 17,045.45 17,040.50 17,041.30 0.0K
11:44 17,040.65 17,047.55 17,039.90 17,046.25 0.0K
11:45 17,046.40 17,053.50 17,046.40 17,053.50 0.0K
11:46 17,053.45 17,053.45 17,044.50 17,044.50 0.0K
11:47 17,042.65 17,047.70 17,041.55 17,046.35 0.0K
11:48 17,044.80 17,044.80 17,037.65 17,037.65 0.0K
11:49 17,038.80 17,040.00 17,030.45 17,031.55 0.0K
11:50 17,030.35 17,034.15 17,029.00 17,030.95 0.0K
11:51 17,030.15 17,034.30 17,028.35 17,030.25 0.0K
11:52 17,031.00 17,032.00 17,029.90 17,030.95 0.0K
11:53 17,029.65 17,033.15 17,029.65 17,032.20 0.0K
11:54 17,034.25 17,035.00 17,028.20 17,029.70 0.0K
11:55 17,028.10 17,031.30 17,027.45 17,030.15 0.0K
11:56 17,030.70 17,035.40 17,030.70 17,035.20 0.0K
11:57 17,034.80 17,038.50 17,034.65 17,036.95 0.0K
11:58 17,037.05 17,038.00 17,035.00 17,035.65 0.0K
11:59 17,033.60 17,035.15 17,031.35 17,033.45 0.0K
12:00 17,033.45 17,034.85 17,029.20 17,029.70 0.0K
12:01 17,029.20 17,029.85 17,026.55 17,028.35 0.0K
12:02 17,028.90 17,028.90 17,023.55 17,025.10 0.0K
12:03 17,025.75 17,030.85 17,024.30 17,030.85 0.0K
12:04 17,029.65 17,033.95 17,029.45 17,032.00 0.0K
12:05 17,030.10 17,038.45 17,029.50 17,037.40 0.0K
12:06 17,037.00 17,044.15 17,037.00 17,041.15 0.0K
12:07 17,040.90 17,049.45 17,039.30 17,048.35 0.0K
12:08 17,047.80 17,051.50 17,044.35 17,050.00 0.0K
12:09 17,049.80 17,052.95 17,049.80 17,051.20 0.0K
12:10 17,051.05 17,053.05 17,046.80 17,047.35 0.0K
12:11 17,047.90 17,056.60 17,046.40 17,055.35 0.0K
12:12 17,054.85 17,061.95 17,052.90 17,061.90 0.0K
12:13 17,060.10 17,064.30 17,059.35 17,061.10 0.0K
12:14 17,060.00 17,061.25 17,053.55 17,053.55 0.0K
12:15 17,052.80 17,057.45 17,052.80 17,053.50 0.0K
12:16 17,053.90 17,079.40 17,053.90 17,079.40 0.0K
12:17 17,077.20 17,077.20 17,066.70 17,067.10 0.0K
12:18 17,065.65 17,067.00 17,062.10 17,065.60 0.0K
12:19 17,064.05 17,068.30 17,060.20 17,061.15 0.0K
12:20 17,059.90 17,059.90 17,052.55 17,056.95 0.0K
12:21 17,057.85 17,063.25 17,056.60 17,056.60 0.0K
12:22 17,056.30 17,059.15 17,052.45 17,058.30 0.0K
12:23 17,058.90 17,061.70 17,058.05 17,058.05 0.0K
12:24 17,057.40 17,059.10 17,055.60 17,059.10 0.0K
12:25 17,056.35 17,058.20 17,052.25 17,058.05 0.0K
12:26 17,057.50 17,064.35 17,055.65 17,062.80 0.0K
12:27 17,062.55 17,062.55 17,056.90 17,058.70 0.0K
12:28 17,061.10 17,071.60 17,059.70 17,068.30 0.0K
12:29 17,065.90 17,068.25 17,060.50 17,061.15 0.0K
12:30 17,059.15 17,060.50 17,057.30 17,057.30 0.0K
12:31 17,056.90 17,057.00 17,050.05 17,050.15 0.0K
12:32 17,050.00 17,054.30 17,048.35 17,051.25 0.0K
12:33 17,051.05 17,056.75 17,050.20 17,053.00 0.0K
12:34 17,051.75 17,053.70 17,050.85 17,053.45 0.0K
12:35 17,053.25 17,055.90 17,052.05 17,054.05 0.0K
12:36 17,052.10 17,056.15 17,051.30 17,052.70 0.0K
12:37 17,053.60 17,053.60 17,045.90 17,052.60 0.0K
12:38 17,050.65 17,053.15 17,048.50 17,048.65 0.0K
12:39 17,048.55 17,049.60 17,044.80 17,046.40 0.0K
12:40 17,046.50 17,047.55 17,043.00 17,047.30 0.0K
12:41 17,046.65 17,051.45 17,046.50 17,047.90 0.0K
12:42 17,049.30 17,049.75 17,045.65 17,046.85 0.0K
12:43 17,047.30 17,049.00 17,045.45 17,045.60 0.0K
12:44 17,046.10 17,047.35 17,042.90 17,043.70 0.0K
12:45 17,046.35 17,048.55 17,045.45 17,045.70 0.0K
12:46 17,047.75 17,050.45 17,045.25 17,047.50 0.0K
12:47 17,048.15 17,050.70 17,046.95 17,048.45 0.0K
12:48 17,048.35 17,052.00 17,047.60 17,049.25 0.0K
12:49 17,052.35 17,052.65 17,048.85 17,050.00 0.0K
12:50 17,052.20 17,055.15 17,050.40 17,051.30 0.0K
12:51 17,051.55 17,054.25 17,047.80 17,047.80 0.0K
12:52 17,049.10 17,051.75 17,044.60 17,044.60 0.0K
12:53 17,047.30 17,051.25 17,045.85 17,050.10 0.0K
12:54 17,050.90 17,051.40 17,047.75 17,047.75 0.0K
12:55 17,049.40 17,056.30 17,047.05 17,055.80 0.0K
12:56 17,056.00 17,060.30 17,052.55 17,058.85 0.0K
12:57 17,061.00 17,065.20 17,058.70 17,058.70 0.0K
12:58 17,057.80 17,062.05 17,055.10 17,056.30 0.0K
12:59 17,056.95 17,058.95 17,053.75 17,054.80 0.0K
13:00 17,054.75 17,058.35 17,054.75 17,058.15 0.0K
13:01 17,058.25 17,061.15 17,055.45 17,057.70 0.0K
13:02 17,060.20 17,061.75 17,057.40 17,059.65 0.0K
13:03 17,060.65 17,061.40 17,055.95 17,057.20 0.0K
13:04 17,057.80 17,060.15 17,054.55 17,057.55 0.0K
13:05 17,058.00 17,059.45 17,055.70 17,056.60 0.0K
13:06 17,057.75 17,066.35 17,055.45 17,064.40 0.0K
13:07 17,068.30 17,077.90 17,068.30 17,077.60 0.0K
13:08 17,075.85 17,081.95 17,075.85 17,081.40 0.0K
13:09 17,084.60 17,087.90 17,081.20 17,086.70 0.0K
13:10 17,086.30 17,089.90 17,081.95 17,089.90 0.0K
13:11 17,090.60 17,092.75 17,083.25 17,083.25 0.0K
13:12 17,087.45 17,092.50 17,081.65 17,081.65 0.0K
13:13 17,082.65 17,088.45 17,082.65 17,085.00 0.0K
13:14 17,088.75 17,088.75 17,083.45 17,083.45 0.0K
13:15 17,084.35 17,086.60 17,078.60 17,081.50 0.0K
13:16 17,083.20 17,085.00 17,080.15 17,081.95 0.0K
13:17 17,083.70 17,085.05 17,075.40 17,076.60 0.0K
13:18 17,078.95 17,078.95 17,071.25 17,072.90 0.0K
13:19 17,074.60 17,075.90 17,067.50 17,067.50 0.0K
13:20 17,065.90 17,070.75 17,061.25 17,064.15 0.0K
13:21 17,062.70 17,065.30 17,059.50 17,059.50 0.0K
13:22 17,063.75 17,065.20 17,054.45 17,054.45 0.0K
13:23 17,057.30 17,062.75 17,055.10 17,062.75 0.0K
13:24 17,062.65 17,065.30 17,060.55 17,062.80 0.0K
13:25 17,060.55 17,063.20 17,054.40 17,054.40 0.0K
13:26 17,054.90 17,056.10 17,052.50 17,052.50 0.0K
13:27 17,053.05 17,057.55 17,051.45 17,056.25 0.0K
13:28 17,056.40 17,059.35 17,055.95 17,057.40 0.0K
13:29 17,058.45 17,060.60 17,054.70 17,057.35 0.0K
13:30 17,059.45 17,067.55 17,058.70 17,059.15 0.0K
13:31 17,063.55 17,063.55 17,057.75 17,061.95 0.0K
13:32 17,063.70 17,068.60 17,062.70 17,065.65 0.0K
13:33 17,064.95 17,069.65 17,063.55 17,068.20 0.0K
13:34 17,067.55 17,074.20 17,066.85 17,066.85 0.0K
13:35 17,072.75 17,073.95 17,067.85 17,070.25 0.0K
13:36 17,074.35 17,074.35 17,064.20 17,065.30 0.0K
13:37 17,063.75 17,067.80 17,061.65 17,067.80 0.0K
13:38 17,066.40 17,075.95 17,066.40 17,071.65 0.0K
13:39 17,077.25 17,077.25 17,070.30 17,070.75 0.0K
13:40 17,075.30 17,075.45 17,071.05 17,072.90 0.0K
13:41 17,072.15 17,076.20 17,069.25 17,075.20 0.0K
13:42 17,073.80 17,076.85 17,070.10 17,074.45 0.0K
13:43 17,079.40 17,080.35 17,069.40 17,069.60 0.0K
13:44 17,073.25 17,074.60 17,069.05 17,071.10 0.0K
13:45 17,074.65 17,076.60 17,070.10 17,073.15 0.0K
13:46 17,074.45 17,080.95 17,074.40 17,078.90 0.0K
13:47 17,081.20 17,081.20 17,077.30 17,078.15 0.0K
13:48 17,080.65 17,085.20 17,078.75 17,079.90 0.0K
13:49 17,083.40 17,086.70 17,078.20 17,078.65 0.0K
13:50 17,078.05 17,084.20 17,075.00 17,078.30 0.0K
13:51 17,082.65 17,087.90 17,080.85 17,082.35 0.0K
13:52 17,082.75 17,082.75 17,075.90 17,075.90 0.0K
13:53 17,073.35 17,079.15 17,073.35 17,078.20 0.0K
13:54 17,079.90 17,080.20 17,068.65 17,068.65 0.0K
13:55 17,068.30 17,072.85 17,065.95 17,067.20 0.0K
13:56 17,069.35 17,073.55 17,061.20 17,062.05 0.0K
13:57 17,064.10 17,068.35 17,061.30 17,065.85 0.0K
13:58 17,065.35 17,067.05 17,062.85 17,063.30 0.0K
13:59 17,062.70 17,067.80 17,061.10 17,067.20 0.0K
14:00 17,070.20 17,076.65 17,069.50 17,073.85 0.0K
14:01 17,076.20 17,076.65 17,071.00 17,072.50 0.0K
14:02 17,072.20 17,073.95 17,069.75 17,070.90 0.0K
14:03 17,070.75 17,080.00 17,070.10 17,077.00 0.0K
14:04 17,080.45 17,080.45 17,069.85 17,069.85 0.0K
14:05 17,072.80 17,073.75 17,064.25 17,064.90 0.0K
14:06 17,067.60 17,072.45 17,064.95 17,068.35 0.0K
14:07 17,066.90 17,069.45 17,062.20 17,065.60 0.0K
14:08 17,068.50 17,070.55 17,065.70 17,066.75 0.0K
14:09 17,068.90 17,070.50 17,066.05 17,068.55 0.0K
14:10 17,068.00 17,069.55 17,062.60 17,062.60 0.0K
14:11 17,060.90 17,066.05 17,059.65 17,063.55 0.0K
14:12 17,063.80 17,065.50 17,057.25 17,063.80 0.0K
14:13 17,068.45 17,068.80 17,065.05 17,065.90 0.0K
14:14 17,066.45 17,068.70 17,064.00 17,067.35 0.0K
14:15 17,068.00 17,070.40 17,064.30 17,065.35 0.0K
14:16 17,069.05 17,069.45 17,065.75 17,066.70 0.0K
14:17 17,066.95 17,070.70 17,066.25 17,067.55 0.0K
14:18 17,068.10 17,070.80 17,066.25 17,067.50 0.0K
14:19 17,066.00 17,067.20 17,058.00 17,059.05 0.0K
14:20 17,061.60 17,065.45 17,055.90 17,055.90 0.0K
14:21 17,057.30 17,064.15 17,056.65 17,061.25 0.0K
14:22 17,062.85 17,065.65 17,060.10 17,064.45 0.0K
14:23 17,063.00 17,064.80 17,061.05 17,064.55 0.0K
14:24 17,061.20 17,065.25 17,060.50 17,060.75 0.0K
14:25 17,062.55 17,066.10 17,060.15 17,064.55 0.0K
14:26 17,066.20 17,067.35 17,062.05 17,066.80 0.0K
14:27 17,064.75 17,068.25 17,062.05 17,066.80 0.0K
14:28 17,065.95 17,071.05 17,064.50 17,066.70 0.0K
14:29 17,068.80 17,068.80 17,064.90 17,066.65 0.0K
14:30 17,069.80 17,070.35 17,066.40 17,070.35 0.0K
14:31 17,069.30 17,069.30 17,063.55 17,065.30 0.0K
14:32 17,063.45 17,067.25 17,061.15 17,063.75 0.0K
14:33 17,067.35 17,071.15 17,065.90 17,065.90 0.0K
14:34 17,068.30 17,068.35 17,063.10 17,063.10 0.0K
14:35 17,063.55 17,068.45 17,061.75 17,063.60 0.0K
14:36 17,064.05 17,069.45 17,064.05 17,065.00 0.0K
14:37 17,066.65 17,071.10 17,064.75 17,069.25 0.0K
14:38 17,072.85 17,072.85 17,062.65 17,064.45 0.0K
14:39 17,066.10 17,069.15 17,064.45 17,068.75 0.0K
14:40 17,066.70 17,069.75 17,059.60 17,059.60 0.0K
14:41 17,061.70 17,065.40 17,061.10 17,061.70 0.0K
14:42 17,064.05 17,065.45 17,061.20 17,061.90 0.0K
14:43 17,063.30 17,066.55 17,059.80 17,063.50 0.0K
14:44 17,066.35 17,066.60 17,062.95 17,064.95 0.0K
14:45 17,064.60 17,066.10 17,063.65 17,065.00 0.0K
14:46 17,065.20 17,067.15 17,061.00 17,061.10 0.0K
14:47 17,062.40 17,064.80 17,059.95 17,061.90 0.0K
14:48 17,061.60 17,063.55 17,059.15 17,059.15 0.0K
14:49 17,058.80 17,062.20 17,058.10 17,060.05 0.0K
14:50 17,060.70 17,063.95 17,060.20 17,060.45 0.0K
14:51 17,063.20 17,063.85 17,058.75 17,059.25 0.0K
14:52 17,061.15 17,061.15 17,056.65 17,057.10 0.0K
14:53 17,057.25 17,057.65 17,046.65 17,046.90 0.0K
14:54 17,047.40 17,055.80 17,046.15 17,052.95 0.0K
14:55 17,054.45 17,055.35 17,051.80 17,053.40 0.0K
14:56 17,055.15 17,057.30 17,051.70 17,051.75 0.0K
14:57 17,051.50 17,051.50 17,046.10 17,047.75 0.0K
14:58 17,047.05 17,054.95 17,047.05 17,053.90 0.0K
14:59 17,057.35 17,058.10 17,048.90 17,050.00 0.0K
15:00 17,051.90 17,052.35 17,046.80 17,047.80 0.0K
15:01 17,046.85 17,048.80 17,036.45 17,041.05 0.0K
15:02 17,041.85 17,041.85 17,029.00 17,030.55 0.0K
15:03 17,032.40 17,036.30 17,031.45 17,032.50 0.0K
15:04 17,032.90 17,036.80 17,030.70 17,031.00 0.0K
15:05 17,033.70 17,035.65 17,027.90 17,035.40 0.0K
15:06 17,036.80 17,036.80 17,029.00 17,034.00 0.0K
15:07 17,031.70 17,031.70 17,025.60 17,028.10 0.0K
15:08 17,029.50 17,029.50 17,017.50 17,021.95 0.0K
15:09 17,024.05 17,024.75 17,013.85 17,024.00 0.0K
15:10 17,026.60 17,041.10 17,026.60 17,039.50 0.0K
15:11 17,040.80 17,041.20 17,036.60 17,040.25 0.0K
15:12 17,040.95 17,042.35 17,030.10 17,030.75 0.0K
15:13 17,034.50 17,035.35 17,026.15 17,027.05 0.0K
15:14 17,027.75 17,031.05 17,022.70 17,023.75 0.0K
15:15 17,024.65 17,033.60 17,017.30 17,018.25 0.0K
15:16 17,016.40 17,021.45 17,014.60 17,017.30 0.0K
15:17 17,015.30 17,019.50 17,007.40 17,007.70 0.0K
15:18 17,010.50 17,014.75 17,004.10 17,009.15 0.0K
15:19 17,008.95 17,012.20 17,008.90 17,008.90 0.0K
15:20 17,009.75 17,011.05 16,998.10 16,998.25 0.0K
15:21 16,998.35 17,001.10 16,994.90 16,997.60 0.0K
15:22 16,995.55 16,999.60 16,992.85 16,993.80 0.0K
15:23 16,993.95 16,995.95 16,983.70 16,989.60 0.0K
15:24 16,989.45 16,991.25 16,984.70 16,987.65 0.0K
15:25 16,989.90 16,990.30 16,986.30 16,988.65 0.0K
15:26 16,989.70 16,990.70 16,982.45 16,983.35 0.0K
15:27 16,983.90 16,986.65 16,974.35 16,974.35 0.0K
15:28 16,977.50 16,980.25 16,968.15 16,976.25 0.0K
15:29 16,978.55 16,987.85 16,970.40 16,987.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据