Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,112.10 17,112.10 17,112.10 17,112.10 0.0K
09:15 17,115.40 17,194.10 17,115.40 17,194.10 0.0K
09:16 17,194.85 17,194.85 17,140.90 17,140.90 0.0K
09:17 17,137.20 17,145.80 17,134.05 17,145.80 0.0K
09:18 17,140.25 17,180.65 17,140.25 17,180.65 0.0K
09:19 17,176.85 17,181.95 17,166.75 17,170.55 0.0K
09:20 17,166.00 17,166.00 17,125.80 17,130.05 0.0K
09:21 17,136.80 17,138.00 17,120.80 17,126.15 0.0K
09:22 17,127.80 17,131.20 17,123.50 17,129.70 0.0K
09:23 17,134.80 17,136.05 17,124.25 17,128.20 0.0K
09:24 17,124.80 17,137.15 17,120.70 17,135.60 0.0K
09:25 17,138.30 17,140.60 17,131.50 17,136.35 0.0K
09:26 17,132.80 17,135.00 17,118.65 17,120.30 0.0K
09:27 17,117.35 17,158.70 17,117.35 17,157.75 0.0K
09:28 17,160.85 17,166.95 17,150.00 17,152.40 0.0K
09:29 17,149.10 17,150.30 17,127.75 17,129.15 0.0K
09:30 17,132.95 17,156.50 17,132.95 17,147.40 0.0K
09:31 17,147.15 17,157.45 17,140.20 17,157.45 0.0K
09:32 17,154.50 17,161.00 17,147.80 17,147.80 0.0K
09:33 17,142.90 17,158.90 17,142.90 17,158.90 0.0K
09:34 17,164.65 17,164.65 17,140.10 17,140.10 0.0K
09:35 17,139.70 17,140.70 17,130.45 17,137.25 0.0K
09:36 17,134.05 17,138.10 17,128.60 17,134.70 0.0K
09:37 17,132.65 17,132.65 17,097.90 17,097.90 0.0K
09:38 17,100.95 17,100.95 17,066.15 17,066.15 0.0K
09:39 17,065.20 17,083.25 17,061.40 17,074.75 0.0K
09:40 17,077.60 17,079.55 17,060.80 17,060.80 0.0K
09:41 17,059.75 17,075.90 17,056.80 17,069.35 0.0K
09:42 17,067.60 17,068.70 17,054.95 17,056.90 0.0K
09:43 17,053.85 17,055.80 17,045.50 17,045.50 0.0K
09:44 17,045.65 17,057.55 17,043.25 17,054.25 0.0K
09:45 17,051.95 17,072.65 17,051.95 17,071.45 0.0K
09:46 17,066.60 17,073.35 17,063.55 17,068.60 0.0K
09:47 17,070.60 17,081.35 17,067.35 17,080.25 0.0K
09:48 17,075.10 17,090.85 17,069.10 17,085.60 0.0K
09:49 17,084.30 17,091.70 17,079.50 17,084.35 0.0K
09:50 17,082.85 17,085.20 17,076.65 17,078.30 0.0K
09:51 17,075.95 17,079.45 17,068.55 17,074.80 0.0K
09:52 17,077.30 17,086.95 17,073.65 17,083.30 0.0K
09:53 17,083.25 17,092.80 17,083.25 17,092.80 0.0K
09:54 17,091.40 17,091.40 17,074.65 17,078.90 0.0K
09:55 17,079.25 17,091.75 17,077.25 17,089.95 0.0K
09:56 17,092.10 17,092.55 17,061.60 17,062.80 0.0K
09:57 17,064.55 17,081.70 17,060.45 17,081.70 0.0K
09:58 17,080.65 17,081.00 17,064.90 17,064.90 0.0K
09:59 17,066.95 17,072.30 17,064.05 17,069.85 0.0K
10:00 17,072.65 17,076.70 17,067.90 17,070.95 0.0K
10:01 17,072.45 17,075.15 17,055.50 17,055.50 0.0K
10:02 17,054.20 17,060.55 17,050.85 17,057.55 0.0K
10:03 17,057.05 17,058.45 17,047.50 17,058.45 0.0K
10:04 17,059.35 17,064.00 17,054.90 17,059.30 0.0K
10:05 17,058.75 17,058.75 17,042.10 17,053.90 0.0K
10:06 17,053.35 17,053.35 17,045.20 17,048.15 0.0K
10:07 17,048.00 17,053.55 17,040.25 17,040.70 0.0K
10:08 17,039.20 17,047.85 17,039.20 17,047.80 0.0K
10:09 17,045.80 17,061.40 17,045.80 17,061.40 0.0K
10:10 17,058.65 17,081.05 17,058.65 17,081.05 0.0K
10:11 17,080.70 17,080.70 17,067.25 17,067.25 0.0K
10:12 17,066.20 17,077.50 17,066.20 17,071.75 0.0K
10:13 17,074.55 17,074.55 17,068.55 17,068.80 0.0K
10:14 17,064.30 17,064.95 17,052.70 17,054.45 0.0K
10:15 17,056.65 17,056.65 17,047.95 17,049.95 0.0K
10:16 17,048.55 17,054.90 17,044.40 17,054.90 0.0K
10:17 17,055.90 17,061.10 17,051.80 17,061.10 0.0K
10:18 17,061.90 17,064.95 17,060.05 17,060.05 0.0K
10:19 17,059.30 17,059.30 17,050.40 17,055.75 0.0K
10:20 17,055.65 17,058.00 17,052.70 17,055.35 0.0K
10:21 17,053.60 17,064.20 17,053.45 17,064.20 0.0K
10:22 17,062.60 17,068.15 17,054.90 17,055.45 0.0K
10:23 17,055.90 17,056.70 17,020.90 17,020.90 0.0K
10:24 17,021.75 17,033.95 17,021.75 17,026.50 0.0K
10:25 17,025.80 17,027.70 17,022.70 17,026.65 0.0K
10:26 17,024.50 17,031.85 17,020.25 17,031.85 0.0K
10:27 17,033.85 17,035.85 17,027.30 17,035.85 0.0K
10:28 17,037.50 17,048.55 17,037.50 17,048.55 0.0K
10:29 17,050.05 17,051.30 17,043.85 17,047.75 0.0K
10:30 17,048.00 17,048.55 17,042.20 17,045.70 0.0K
10:31 17,045.35 17,057.00 17,044.35 17,050.35 0.0K
10:32 17,048.75 17,053.85 17,044.75 17,051.75 0.0K
10:33 17,052.30 17,059.70 17,049.45 17,058.90 0.0K
10:34 17,059.35 17,059.90 17,053.00 17,059.55 0.0K
10:35 17,058.30 17,059.20 17,055.00 17,056.90 0.0K
10:36 17,055.05 17,057.10 17,043.80 17,043.80 0.0K
10:37 17,042.80 17,042.80 17,033.25 17,035.05 0.0K
10:38 17,030.40 17,041.25 17,030.40 17,037.10 0.0K
10:39 17,037.65 17,043.65 17,036.15 17,036.25 0.0K
10:40 17,033.80 17,037.40 17,027.70 17,033.75 0.0K
10:41 17,038.35 17,040.80 17,029.50 17,031.90 0.0K
10:42 17,031.70 17,037.20 17,031.55 17,035.90 0.0K
10:43 17,036.85 17,036.90 17,031.75 17,035.15 0.0K
10:44 17,034.85 17,036.55 17,027.90 17,027.90 0.0K
10:45 17,027.40 17,037.85 17,027.40 17,033.50 0.0K
10:46 17,033.85 17,053.75 17,033.85 17,049.45 0.0K
10:47 17,053.75 17,062.00 17,053.75 17,059.70 0.0K
10:48 17,059.55 17,059.60 17,052.80 17,053.05 0.0K
10:49 17,053.90 17,063.25 17,052.05 17,063.00 0.0K
10:50 17,063.05 17,063.70 17,057.10 17,058.10 0.0K
10:51 17,058.85 17,059.75 17,054.85 17,058.30 0.0K
10:52 17,056.70 17,059.65 17,054.35 17,055.00 0.0K
10:53 17,055.45 17,058.55 17,053.70 17,057.85 0.0K
10:54 17,057.65 17,057.65 17,049.90 17,053.60 0.0K
10:55 17,052.10 17,058.15 17,050.85 17,057.55 0.0K
10:56 17,057.05 17,057.60 17,036.70 17,036.70 0.0K
10:57 17,035.20 17,038.45 17,029.30 17,031.45 0.0K
10:58 17,033.90 17,034.45 17,026.85 17,026.85 0.0K
10:59 17,027.45 17,030.15 17,025.40 17,026.35 0.0K
11:00 17,029.65 17,030.15 17,026.00 17,026.45 0.0K
11:01 17,025.25 17,026.35 17,023.05 17,025.25 0.0K
11:02 17,024.35 17,037.75 17,022.20 17,035.15 0.0K
11:03 17,033.90 17,039.15 17,033.70 17,037.75 0.0K
11:04 17,037.70 17,040.00 17,035.05 17,039.50 0.0K
11:05 17,039.30 17,043.10 17,036.50 17,038.60 0.0K
11:06 17,038.35 17,042.40 17,036.10 17,041.85 0.0K
11:07 17,043.30 17,054.50 17,043.30 17,054.50 0.0K
11:08 17,057.05 17,062.50 17,054.15 17,061.15 0.0K
11:09 17,061.10 17,061.10 17,057.90 17,060.30 0.0K
11:10 17,059.45 17,064.50 17,057.45 17,063.10 0.0K
11:11 17,061.30 17,063.65 17,056.75 17,062.15 0.0K
11:12 17,061.35 17,064.60 17,061.30 17,064.05 0.0K
11:13 17,065.40 17,068.00 17,063.75 17,064.20 0.0K
11:14 17,062.75 17,062.75 17,050.25 17,050.25 0.0K
11:15 17,048.00 17,056.65 17,046.30 17,055.55 0.0K
11:16 17,054.60 17,057.50 17,050.80 17,055.75 0.0K
11:17 17,056.05 17,058.50 17,054.75 17,058.50 0.0K
11:18 17,058.05 17,067.35 17,058.05 17,063.10 0.0K
11:19 17,063.60 17,072.70 17,063.60 17,066.45 0.0K
11:20 17,066.65 17,068.85 17,064.10 17,066.60 0.0K
11:21 17,065.40 17,071.95 17,065.25 17,069.85 0.0K
11:22 17,069.80 17,071.85 17,066.60 17,066.60 0.0K
11:23 17,065.85 17,066.20 17,062.25 17,064.00 0.0K
11:24 17,065.05 17,067.45 17,063.00 17,066.60 0.0K
11:25 17,067.40 17,068.20 17,062.80 17,063.85 0.0K
11:26 17,061.90 17,062.80 17,058.00 17,058.00 0.0K
11:27 17,057.60 17,057.60 17,044.65 17,044.70 0.0K
11:28 17,044.70 17,050.70 17,042.75 17,050.10 0.0K
11:29 17,051.10 17,058.10 17,051.10 17,057.30 0.0K
11:30 17,058.60 17,061.00 17,053.75 17,053.75 0.0K
11:31 17,051.75 17,056.10 17,050.55 17,055.60 0.0K
11:32 17,054.85 17,058.90 17,054.80 17,058.90 0.0K
11:33 17,058.25 17,059.90 17,058.10 17,058.40 0.0K
11:34 17,060.05 17,062.85 17,051.50 17,062.85 0.0K
11:35 17,066.00 17,067.55 17,057.40 17,057.55 0.0K
11:36 17,056.80 17,061.95 17,056.80 17,058.55 0.0K
11:37 17,059.25 17,064.25 17,056.35 17,064.25 0.0K
11:38 17,063.90 17,063.90 17,057.80 17,057.80 0.0K
11:39 17,056.95 17,064.90 17,056.95 17,064.90 0.0K
11:40 17,066.00 17,093.30 17,065.90 17,090.30 0.0K
11:41 17,088.30 17,092.15 17,085.50 17,086.10 0.0K
11:42 17,088.45 17,097.75 17,088.45 17,097.75 0.0K
11:43 17,096.10 17,101.30 17,095.05 17,101.05 0.0K
11:44 17,102.25 17,114.75 17,102.25 17,114.10 0.0K
11:45 17,114.85 17,120.45 17,102.80 17,102.80 0.0K
11:46 17,103.25 17,106.75 17,098.05 17,101.30 0.0K
11:47 17,103.00 17,113.85 17,102.40 17,113.85 0.0K
11:48 17,116.60 17,125.80 17,116.25 17,122.60 0.0K
11:49 17,120.85 17,128.10 17,118.50 17,119.20 0.0K
11:50 17,119.05 17,121.45 17,111.15 17,118.10 0.0K
11:51 17,119.10 17,119.10 17,110.10 17,112.10 0.0K
11:52 17,113.25 17,124.25 17,113.25 17,115.05 0.0K
11:53 17,111.30 17,114.65 17,108.90 17,114.15 0.0K
11:54 17,114.30 17,115.50 17,106.75 17,107.10 0.0K
11:55 17,110.55 17,116.75 17,105.80 17,108.00 0.0K
11:56 17,107.50 17,112.05 17,106.50 17,109.85 0.0K
11:57 17,108.05 17,108.05 17,093.70 17,096.35 0.0K
11:58 17,099.55 17,101.20 17,095.25 17,098.45 0.0K
11:59 17,098.60 17,098.60 17,081.85 17,081.85 0.0K
12:00 17,083.15 17,084.60 17,073.55 17,082.35 0.0K
12:01 17,083.80 17,088.35 17,076.75 17,086.15 0.0K
12:02 17,085.60 17,088.40 17,074.60 17,075.20 0.0K
12:03 17,069.80 17,071.95 17,061.50 17,062.25 0.0K
12:04 17,062.25 17,062.25 17,058.00 17,060.50 0.0K
12:05 17,062.00 17,062.00 17,042.20 17,045.45 0.0K
12:06 17,042.60 17,045.65 17,038.20 17,043.40 0.0K
12:07 17,041.45 17,053.85 17,041.45 17,043.35 0.0K
12:08 17,042.90 17,047.15 17,037.85 17,043.45 0.0K
12:09 17,042.20 17,048.85 17,042.20 17,046.85 0.0K
12:10 17,047.05 17,051.75 17,044.00 17,050.55 0.0K
12:11 17,046.30 17,052.20 17,044.10 17,049.85 0.0K
12:12 17,049.70 17,054.40 17,045.20 17,054.40 0.0K
12:13 17,054.60 17,058.00 17,042.80 17,042.80 0.0K
12:14 17,041.05 17,043.85 17,037.20 17,038.85 0.0K
12:15 17,040.65 17,041.35 17,036.35 17,041.25 0.0K
12:16 17,042.80 17,048.60 17,042.30 17,046.90 0.0K
12:17 17,046.90 17,052.60 17,042.95 17,049.50 0.0K
12:18 17,048.60 17,049.85 17,046.10 17,049.85 0.0K
12:19 17,050.05 17,054.25 17,049.05 17,054.25 0.0K
12:20 17,053.60 17,053.60 17,045.50 17,050.45 0.0K
12:21 17,048.25 17,052.45 17,044.20 17,051.45 0.0K
12:22 17,047.50 17,051.10 17,044.95 17,045.10 0.0K
12:23 17,043.80 17,051.00 17,041.15 17,048.75 0.0K
12:24 17,046.65 17,053.80 17,045.55 17,049.00 0.0K
12:25 17,048.40 17,048.40 17,040.25 17,041.45 0.0K
12:26 17,040.40 17,052.95 17,038.15 17,052.95 0.0K
12:27 17,051.85 17,054.85 17,044.50 17,046.40 0.0K
12:28 17,048.10 17,053.50 17,045.05 17,046.40 0.0K
12:29 17,045.35 17,045.35 17,036.35 17,041.05 0.0K
12:30 17,038.50 17,047.65 17,036.25 17,047.05 0.0K
12:31 17,046.95 17,047.15 17,036.20 17,036.20 0.0K
12:32 17,035.90 17,035.90 17,029.45 17,035.60 0.0K
12:33 17,036.95 17,039.50 17,032.70 17,039.50 0.0K
12:34 17,040.35 17,049.60 17,040.20 17,044.35 0.0K
12:35 17,041.40 17,052.35 17,041.40 17,050.20 0.0K
12:36 17,052.05 17,057.70 17,048.35 17,054.90 0.0K
12:37 17,053.15 17,058.70 17,053.15 17,058.70 0.0K
12:38 17,057.75 17,072.75 17,057.75 17,069.00 0.0K
12:39 17,068.55 17,071.75 17,063.15 17,071.60 0.0K
12:40 17,070.60 17,070.60 17,062.65 17,063.50 0.0K
12:41 17,062.40 17,065.80 17,058.75 17,064.35 0.0K
12:42 17,064.85 17,066.50 17,057.40 17,066.50 0.0K
12:43 17,063.90 17,065.25 17,051.60 17,055.90 0.0K
12:44 17,053.20 17,053.35 17,042.35 17,043.65 0.0K
12:45 17,041.20 17,064.75 17,041.20 17,059.95 0.0K
12:46 17,058.85 17,058.85 17,053.00 17,053.00 0.0K
12:47 17,058.45 17,060.35 17,049.55 17,054.20 0.0K
12:48 17,051.75 17,055.90 17,048.40 17,052.40 0.0K
12:49 17,048.35 17,050.00 17,044.45 17,045.25 0.0K
12:50 17,046.05 17,047.85 17,042.15 17,047.85 0.0K
12:51 17,046.30 17,048.85 17,040.90 17,044.95 0.0K
12:52 17,044.70 17,051.95 17,044.70 17,047.95 0.0K
12:53 17,047.80 17,048.60 17,040.05 17,045.45 0.0K
12:54 17,047.10 17,050.70 17,045.15 17,050.70 0.0K
12:55 17,055.40 17,060.35 17,053.45 17,060.35 0.0K
12:56 17,058.25 17,069.45 17,058.25 17,069.45 0.0K
12:57 17,068.90 17,078.70 17,068.90 17,072.00 0.0K
12:58 17,067.45 17,068.50 17,061.70 17,063.45 0.0K
12:59 17,064.20 17,064.70 17,059.80 17,062.70 0.0K
13:00 17,063.35 17,069.15 17,062.95 17,068.00 0.0K
13:01 17,066.15 17,069.00 17,057.90 17,060.75 0.0K
13:02 17,060.25 17,060.35 17,054.15 17,058.70 0.0K
13:03 17,057.25 17,069.45 17,057.15 17,069.45 0.0K
13:04 17,069.35 17,078.50 17,067.20 17,076.15 0.0K
13:05 17,073.55 17,074.60 17,068.15 17,072.00 0.0K
13:06 17,070.25 17,078.60 17,070.25 17,077.20 0.0K
13:07 17,076.70 17,081.10 17,076.70 17,080.00 0.0K
13:08 17,079.10 17,081.60 17,072.85 17,075.50 0.0K
13:09 17,076.15 17,076.40 17,073.45 17,075.35 0.0K
13:10 17,076.10 17,076.10 17,064.55 17,065.65 0.0K
13:11 17,066.15 17,066.55 17,062.40 17,065.65 0.0K
13:12 17,067.65 17,068.65 17,063.70 17,068.65 0.0K
13:13 17,068.25 17,069.80 17,062.95 17,064.00 0.0K
13:14 17,060.90 17,062.95 17,053.40 17,055.65 0.0K
13:15 17,056.55 17,060.95 17,050.55 17,060.95 0.0K
13:16 17,059.25 17,059.90 17,053.35 17,053.35 0.0K
13:17 17,054.45 17,056.65 17,049.85 17,056.10 0.0K
13:18 17,055.20 17,059.70 17,054.20 17,055.35 0.0K
13:19 17,054.90 17,058.25 17,049.90 17,057.85 0.0K
13:20 17,057.70 17,061.90 17,055.90 17,061.25 0.0K
13:21 17,063.15 17,067.05 17,046.10 17,046.85 0.0K
13:22 17,043.80 17,048.60 17,037.60 17,038.25 0.0K
13:23 17,038.50 17,042.40 17,035.00 17,038.75 0.0K
13:24 17,039.05 17,039.40 17,023.95 17,023.95 0.0K
13:25 17,025.05 17,025.05 17,017.60 17,018.90 0.0K
13:26 17,021.45 17,027.05 17,020.10 17,023.95 0.0K
13:27 17,019.65 17,032.50 17,019.10 17,032.50 0.0K
13:28 17,027.50 17,037.55 17,027.50 17,032.40 0.0K
13:29 17,033.40 17,039.45 17,031.35 17,037.25 0.0K
13:30 17,037.05 17,044.65 17,035.80 17,044.65 0.0K
13:31 17,043.40 17,043.40 17,036.85 17,039.95 0.0K
13:32 17,037.75 17,037.90 17,030.45 17,035.05 0.0K
13:33 17,034.40 17,038.85 17,032.45 17,036.90 0.0K
13:34 17,038.35 17,042.00 17,037.70 17,041.05 0.0K
13:35 17,043.10 17,043.10 17,035.55 17,037.95 0.0K
13:36 17,038.10 17,040.05 17,036.50 17,039.05 0.0K
13:37 17,039.50 17,039.50 17,032.10 17,034.70 0.0K
13:38 17,034.80 17,034.80 16,992.00 16,992.00 0.0K
13:39 16,990.35 17,000.85 16,988.20 17,000.85 0.0K
13:40 16,999.10 17,004.10 16,996.30 17,003.15 0.0K
13:41 17,002.80 17,003.00 16,994.20 16,996.25 0.0K
13:42 16,998.05 17,009.00 16,998.05 17,008.75 0.0K
13:43 17,008.40 17,011.85 17,007.75 17,009.35 0.0K
13:44 17,010.35 17,010.35 16,995.00 16,996.35 0.0K
13:45 16,994.95 16,996.15 16,988.35 16,988.55 0.0K
13:46 16,987.65 16,987.65 16,980.35 16,981.05 0.0K
13:47 16,979.45 16,995.75 16,977.05 16,995.25 0.0K
13:48 16,996.75 16,997.85 16,990.10 16,991.20 0.0K
13:49 16,991.15 16,992.65 16,986.55 16,992.45 0.0K
13:50 16,993.45 17,004.00 16,993.45 17,004.00 0.0K
13:51 17,003.60 17,008.80 16,999.85 17,008.75 0.0K
13:52 17,009.05 17,010.45 16,998.00 17,001.30 0.0K
13:53 16,999.65 17,010.35 16,999.65 17,008.00 0.0K
13:54 17,009.55 17,014.85 17,006.40 17,014.85 0.0K
13:55 17,015.75 17,017.20 17,013.05 17,015.85 0.0K
13:56 17,016.05 17,017.70 17,007.00 17,007.50 0.0K
13:57 17,008.65 17,013.35 17,004.15 17,012.80 0.0K
13:58 17,012.45 17,012.45 17,008.60 17,010.95 0.0K
13:59 17,008.60 17,014.60 17,005.75 17,014.60 0.0K
14:00 17,015.40 17,018.75 17,014.20 17,014.20 0.0K
14:01 17,014.05 17,014.10 17,009.05 17,010.80 0.0K
14:02 17,010.85 17,016.65 17,009.95 17,013.30 0.0K
14:03 17,013.55 17,021.15 17,013.00 17,021.15 0.0K
14:04 17,022.15 17,025.75 17,017.70 17,018.20 0.0K
14:05 17,019.75 17,019.75 17,014.65 17,015.10 0.0K
14:06 17,014.80 17,014.80 17,010.05 17,013.25 0.0K
14:07 17,012.80 17,015.90 17,012.00 17,013.35 0.0K
14:08 17,012.50 17,012.80 16,997.35 16,998.70 0.0K
14:09 16,997.40 16,999.10 16,995.25 16,998.50 0.0K
14:10 16,996.75 17,009.15 16,996.75 17,008.45 0.0K
14:11 17,011.10 17,014.05 17,009.35 17,012.80 0.0K
14:12 17,011.70 17,016.80 17,011.70 17,014.15 0.0K
14:13 17,015.50 17,015.75 17,011.70 17,011.70 0.0K
14:14 17,011.70 17,015.90 17,008.20 17,012.55 0.0K
14:15 17,013.50 17,017.85 17,011.90 17,014.20 0.0K
14:16 17,016.95 17,018.15 17,004.55 17,006.65 0.0K
14:17 17,006.60 17,010.30 17,005.70 17,009.90 0.0K
14:18 17,009.75 17,014.25 17,009.40 17,014.25 0.0K
14:19 17,014.65 17,036.20 17,014.65 17,034.40 0.0K
14:20 17,039.25 17,039.25 17,031.10 17,031.20 0.0K
14:21 17,031.40 17,031.40 17,022.75 17,022.75 0.0K
14:22 17,022.95 17,022.95 17,012.20 17,012.20 0.0K
14:23 17,011.95 17,014.40 17,011.45 17,012.25 0.0K
14:24 17,010.30 17,018.45 17,010.30 17,016.65 0.0K
14:25 17,017.25 17,024.20 17,017.25 17,021.70 0.0K
14:26 17,023.00 17,023.00 17,015.60 17,015.60 0.0K
14:27 17,015.10 17,015.10 17,001.15 17,002.15 0.0K
14:28 17,002.75 17,009.60 17,002.00 17,009.20 0.0K
14:29 17,007.80 17,012.15 17,007.25 17,009.00 0.0K
14:30 17,011.90 17,032.45 17,011.90 17,030.85 0.0K
14:31 17,031.35 17,034.90 17,030.30 17,031.85 0.0K
14:32 17,035.25 17,037.10 17,026.55 17,026.95 0.0K
14:33 17,027.10 17,028.30 17,023.00 17,023.70 0.0K
14:34 17,025.00 17,031.30 17,024.50 17,031.30 0.0K
14:35 17,031.95 17,035.55 17,031.55 17,034.00 0.0K
14:36 17,031.95 17,061.55 17,031.95 17,059.20 0.0K
14:37 17,056.55 17,056.55 17,044.90 17,046.70 0.0K
14:38 17,046.60 17,047.50 17,040.30 17,040.90 0.0K
14:39 17,047.00 17,049.15 17,041.20 17,044.45 0.0K
14:40 17,044.45 17,049.20 17,040.40 17,045.40 0.0K
14:41 17,044.50 17,056.60 17,044.50 17,051.35 0.0K
14:42 17,052.15 17,055.55 17,049.45 17,049.45 0.0K
14:43 17,050.20 17,061.35 17,044.40 17,053.20 0.0K
14:44 17,056.85 17,059.75 17,053.30 17,055.80 0.0K
14:45 17,056.60 17,067.25 17,056.60 17,067.25 0.0K
14:46 17,068.20 17,082.45 17,067.40 17,067.40 0.0K
14:47 17,066.80 17,073.40 17,064.05 17,071.85 0.0K
14:48 17,071.40 17,072.10 17,058.00 17,059.35 0.0K
14:49 17,059.00 17,062.80 17,055.70 17,061.45 0.0K
14:50 17,060.95 17,066.05 17,060.15 17,061.95 0.0K
14:51 17,062.70 17,064.50 17,059.50 17,060.75 0.0K
14:52 17,061.40 17,062.00 17,047.20 17,047.20 0.0K
14:53 17,047.95 17,071.00 17,047.95 17,070.10 0.0K
14:54 17,067.90 17,069.35 17,057.55 17,059.55 0.0K
14:55 17,058.80 17,058.80 17,049.50 17,052.85 0.0K
14:56 17,053.05 17,055.30 17,050.05 17,055.30 0.0K
14:57 17,056.00 17,058.95 17,053.25 17,055.35 0.0K
14:58 17,055.20 17,057.55 17,050.60 17,055.10 0.0K
14:59 17,053.80 17,055.75 17,051.75 17,055.25 0.0K
15:00 17,056.65 17,062.75 17,055.95 17,060.00 0.0K
15:01 17,060.70 17,060.70 17,038.40 17,039.00 0.0K
15:02 17,039.55 17,040.60 17,027.75 17,027.95 0.0K
15:03 17,028.10 17,030.20 17,020.00 17,020.00 0.0K
15:04 17,019.75 17,019.75 17,015.05 17,016.50 0.0K
15:05 17,017.10 17,024.05 17,017.10 17,023.10 0.0K
15:06 17,026.30 17,026.70 17,021.40 17,024.50 0.0K
15:07 17,026.25 17,033.95 17,024.65 17,033.95 0.0K
15:08 17,034.00 17,037.40 17,033.80 17,037.40 0.0K
15:09 17,037.40 17,037.40 17,028.40 17,036.90 0.0K
15:10 17,040.80 17,046.65 17,040.35 17,044.35 0.0K
15:11 17,046.35 17,046.35 17,030.00 17,030.00 0.0K
15:12 17,030.15 17,030.15 17,025.05 17,025.05 0.0K
15:13 17,025.35 17,031.05 17,024.40 17,031.05 0.0K
15:14 17,030.55 17,031.55 17,028.15 17,029.20 0.0K
15:15 17,028.50 17,028.50 17,019.50 17,019.50 0.0K
15:16 17,020.85 17,039.60 17,020.85 17,039.50 0.0K
15:17 17,040.95 17,040.95 17,030.50 17,031.05 0.0K
15:18 17,030.70 17,030.70 17,021.15 17,022.85 0.0K
15:19 17,022.15 17,023.35 17,019.85 17,020.65 0.0K
15:20 17,020.00 17,021.50 17,014.50 17,016.90 0.0K
15:21 17,017.25 17,020.05 17,016.70 17,019.35 0.0K
15:22 17,020.65 17,021.95 17,019.50 17,020.50 0.0K
15:23 17,021.25 17,022.85 17,016.95 17,016.95 0.0K
15:24 17,016.60 17,019.00 17,012.75 17,017.35 0.0K
15:25 17,019.60 17,024.70 17,019.60 17,023.55 0.0K
15:26 17,023.80 17,024.85 17,020.90 17,023.95 0.0K
15:27 17,024.50 17,024.75 17,017.05 17,017.05 0.0K
15:28 17,020.10 17,021.55 17,016.65 17,021.00 0.0K
15:29 17,021.75 17,030.10 17,018.55 17,021.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据