Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,500.10 17,500.10 17,500.10 17,500.10 0.0K
09:15 17,497.85 17,539.30 17,497.85 17,539.30 0.0K
09:16 17,544.60 17,553.50 17,525.80 17,552.45 0.0K
09:17 17,555.40 17,557.70 17,542.85 17,552.45 0.0K
09:18 17,555.20 17,570.30 17,550.95 17,564.95 0.0K
09:19 17,565.20 17,580.85 17,559.95 17,577.75 0.0K
09:20 17,576.05 17,594.35 17,565.30 17,594.35 0.0K
09:21 17,589.30 17,596.25 17,586.00 17,592.15 0.0K
09:22 17,590.95 17,593.90 17,585.45 17,590.75 0.0K
09:23 17,590.60 17,592.05 17,582.90 17,592.05 0.0K
09:24 17,593.60 17,593.70 17,573.25 17,577.20 0.0K
09:25 17,574.65 17,574.65 17,554.20 17,554.95 0.0K
09:26 17,557.50 17,557.50 17,539.50 17,546.70 0.0K
09:27 17,544.15 17,558.25 17,544.15 17,551.90 0.0K
09:28 17,553.55 17,562.75 17,553.55 17,557.10 0.0K
09:29 17,555.75 17,560.60 17,552.55 17,560.60 0.0K
09:30 17,561.25 17,563.35 17,546.75 17,546.75 0.0K
09:31 17,543.55 17,573.20 17,543.55 17,571.45 0.0K
09:32 17,574.20 17,574.35 17,563.35 17,563.35 0.0K
09:33 17,563.55 17,572.70 17,554.50 17,554.50 0.0K
09:34 17,550.10 17,556.25 17,547.10 17,549.95 0.0K
09:35 17,546.95 17,550.65 17,538.35 17,544.55 0.0K
09:36 17,547.05 17,562.35 17,547.05 17,561.20 0.0K
09:37 17,559.00 17,559.70 17,541.40 17,542.45 0.0K
09:38 17,544.20 17,545.10 17,540.55 17,544.70 0.0K
09:39 17,545.05 17,545.05 17,529.55 17,532.10 0.0K
09:40 17,530.95 17,530.95 17,516.90 17,516.90 0.0K
09:41 17,511.65 17,514.95 17,507.75 17,513.70 0.0K
09:42 17,516.05 17,519.40 17,508.15 17,508.15 0.0K
09:43 17,507.60 17,507.60 17,481.50 17,481.75 0.0K
09:44 17,480.50 17,483.60 17,474.30 17,480.40 0.0K
09:45 17,479.00 17,479.00 17,463.15 17,463.15 0.0K
09:46 17,462.00 17,481.25 17,462.00 17,478.45 0.0K
09:47 17,480.95 17,491.80 17,477.80 17,485.10 0.0K
09:48 17,483.00 17,489.80 17,480.90 17,486.05 0.0K
09:49 17,482.75 17,482.75 17,454.55 17,454.55 0.0K
09:50 17,455.45 17,457.05 17,442.55 17,447.70 0.0K
09:51 17,447.40 17,457.10 17,440.20 17,440.20 0.0K
09:52 17,439.85 17,449.30 17,436.20 17,439.10 0.0K
09:53 17,441.05 17,444.45 17,435.75 17,441.35 0.0K
09:54 17,438.85 17,442.05 17,429.65 17,432.10 0.0K
09:55 17,429.10 17,449.90 17,429.10 17,449.75 0.0K
09:56 17,449.75 17,454.80 17,441.80 17,441.80 0.0K
09:57 17,441.70 17,459.15 17,441.70 17,459.15 0.0K
09:58 17,462.20 17,468.45 17,456.15 17,465.90 0.0K
09:59 17,463.85 17,463.85 17,432.30 17,433.15 0.0K
10:00 17,431.00 17,433.40 17,416.20 17,419.95 0.0K
10:01 17,418.80 17,435.55 17,417.40 17,433.50 0.0K
10:02 17,433.70 17,454.65 17,432.55 17,449.70 0.0K
10:03 17,449.70 17,452.20 17,442.90 17,442.90 0.0K
10:04 17,446.25 17,449.90 17,437.85 17,443.25 0.0K
10:05 17,438.95 17,440.50 17,432.35 17,439.35 0.0K
10:06 17,440.20 17,447.70 17,440.20 17,443.45 0.0K
10:07 17,443.10 17,443.10 17,426.85 17,426.85 0.0K
10:08 17,425.45 17,437.70 17,419.95 17,436.85 0.0K
10:09 17,437.85 17,438.85 17,424.55 17,428.90 0.0K
10:10 17,430.60 17,438.50 17,427.90 17,435.35 0.0K
10:11 17,433.75 17,433.75 17,412.15 17,412.15 0.0K
10:12 17,410.60 17,410.60 17,378.60 17,388.65 0.0K
10:13 17,385.65 17,385.65 17,355.60 17,358.00 0.0K
10:14 17,352.25 17,364.05 17,352.10 17,352.60 0.0K
10:15 17,351.30 17,351.30 17,321.15 17,321.15 0.0K
10:16 17,321.00 17,334.70 17,312.25 17,334.70 0.0K
10:17 17,339.40 17,368.50 17,339.40 17,365.30 0.0K
10:18 17,363.65 17,374.25 17,363.65 17,367.40 0.0K
10:19 17,367.20 17,369.05 17,359.55 17,359.55 0.0K
10:20 17,360.85 17,390.70 17,360.55 17,384.45 0.0K
10:21 17,381.40 17,393.20 17,380.30 17,389.85 0.0K
10:22 17,390.55 17,393.15 17,383.05 17,391.95 0.0K
10:23 17,390.70 17,392.00 17,382.20 17,382.20 0.0K
10:24 17,380.75 17,380.85 17,369.60 17,372.00 0.0K
10:25 17,371.15 17,377.70 17,366.15 17,377.70 0.0K
10:26 17,378.35 17,381.35 17,364.35 17,369.45 0.0K
10:27 17,370.40 17,379.95 17,368.15 17,369.75 0.0K
10:28 17,367.55 17,375.25 17,365.40 17,370.60 0.0K
10:29 17,369.85 17,374.75 17,362.00 17,362.00 0.0K
10:30 17,365.20 17,376.15 17,359.70 17,376.15 0.0K
10:31 17,374.85 17,379.65 17,372.70 17,375.05 0.0K
10:32 17,374.35 17,394.80 17,374.35 17,393.80 0.0K
10:33 17,394.00 17,394.80 17,385.85 17,388.30 0.0K
10:34 17,388.80 17,397.40 17,387.45 17,397.40 0.0K
10:35 17,398.10 17,408.50 17,398.10 17,401.30 0.0K
10:36 17,399.70 17,405.90 17,389.70 17,389.70 0.0K
10:37 17,390.55 17,390.75 17,376.60 17,376.60 0.0K
10:38 17,376.30 17,389.20 17,373.00 17,389.20 0.0K
10:39 17,389.05 17,389.05 17,380.15 17,385.35 0.0K
10:40 17,385.50 17,385.50 17,372.55 17,377.70 0.0K
10:41 17,378.00 17,379.95 17,372.90 17,375.90 0.0K
10:42 17,375.95 17,378.50 17,374.15 17,374.45 0.0K
10:43 17,375.35 17,384.65 17,375.35 17,381.85 0.0K
10:44 17,384.15 17,396.95 17,384.15 17,392.20 0.0K
10:45 17,395.55 17,400.60 17,392.00 17,392.00 0.0K
10:46 17,390.70 17,407.65 17,389.50 17,406.50 0.0K
10:47 17,403.05 17,403.95 17,393.10 17,393.10 0.0K
10:48 17,394.60 17,394.60 17,385.70 17,387.95 0.0K
10:49 17,387.05 17,389.50 17,376.45 17,376.95 0.0K
10:50 17,375.55 17,384.95 17,365.60 17,365.60 0.0K
10:51 17,357.40 17,357.40 17,344.55 17,344.55 0.0K
10:52 17,347.60 17,351.60 17,343.20 17,351.10 0.0K
10:53 17,350.55 17,362.10 17,350.55 17,360.20 0.0K
10:54 17,359.85 17,365.90 17,354.55 17,354.55 0.0K
10:55 17,353.60 17,356.75 17,348.50 17,356.75 0.0K
10:56 17,355.10 17,366.40 17,355.10 17,358.50 0.0K
10:57 17,355.90 17,371.30 17,355.70 17,371.30 0.0K
10:58 17,375.75 17,376.15 17,367.80 17,368.85 0.0K
10:59 17,369.80 17,376.40 17,367.85 17,376.40 0.0K
11:00 17,376.55 17,389.05 17,376.35 17,382.85 0.0K
11:01 17,382.60 17,386.05 17,379.00 17,380.85 0.0K
11:02 17,380.45 17,382.95 17,375.10 17,378.80 0.0K
11:03 17,379.60 17,393.60 17,378.70 17,390.85 0.0K
11:04 17,390.80 17,393.20 17,382.40 17,382.40 0.0K
11:05 17,380.30 17,384.75 17,372.15 17,375.20 0.0K
11:06 17,374.60 17,392.65 17,374.60 17,392.65 0.0K
11:07 17,394.00 17,394.00 17,374.30 17,375.55 0.0K
11:08 17,376.65 17,377.10 17,364.80 17,365.25 0.0K
11:09 17,365.70 17,365.70 17,324.80 17,326.05 0.0K
11:10 17,326.30 17,334.75 17,324.00 17,324.25 0.0K
11:11 17,325.85 17,332.65 17,322.35 17,332.65 0.0K
11:12 17,338.70 17,343.85 17,332.35 17,343.85 0.0K
11:13 17,346.00 17,360.50 17,346.00 17,360.50 0.0K
11:14 17,361.90 17,366.30 17,361.90 17,362.00 0.0K
11:15 17,363.35 17,363.35 17,353.65 17,355.15 0.0K
11:16 17,353.05 17,356.55 17,348.60 17,356.55 0.0K
11:17 17,357.10 17,357.10 17,350.75 17,355.35 0.0K
11:18 17,354.25 17,357.10 17,348.40 17,348.85 0.0K
11:19 17,348.50 17,350.75 17,343.40 17,350.75 0.0K
11:20 17,349.90 17,356.00 17,346.70 17,346.90 0.0K
11:21 17,347.10 17,349.30 17,346.55 17,348.25 0.0K
11:22 17,348.40 17,352.65 17,347.15 17,350.45 0.0K
11:23 17,348.35 17,351.05 17,343.80 17,345.45 0.0K
11:24 17,346.00 17,346.90 17,338.70 17,338.95 0.0K
11:25 17,337.75 17,339.05 17,333.40 17,335.55 0.0K
11:26 17,333.45 17,340.20 17,331.90 17,336.70 0.0K
11:27 17,338.60 17,342.70 17,337.85 17,341.40 0.0K
11:28 17,340.85 17,355.25 17,340.85 17,353.45 0.0K
11:29 17,349.30 17,358.45 17,345.20 17,358.45 0.0K
11:30 17,359.65 17,368.70 17,359.65 17,360.45 0.0K
11:31 17,359.95 17,373.25 17,359.45 17,373.15 0.0K
11:32 17,373.05 17,379.40 17,371.80 17,374.05 0.0K
11:33 17,374.55 17,381.30 17,374.10 17,380.00 0.0K
11:34 17,380.25 17,389.50 17,379.35 17,389.25 0.0K
11:35 17,386.95 17,397.55 17,386.95 17,396.10 0.0K
11:36 17,396.15 17,397.30 17,389.95 17,397.25 0.0K
11:37 17,402.00 17,410.45 17,402.00 17,409.30 0.0K
11:38 17,408.90 17,440.60 17,408.65 17,439.15 0.0K
11:39 17,440.95 17,443.65 17,424.90 17,424.90 0.0K
11:40 17,425.10 17,426.25 17,412.80 17,412.80 0.0K
11:41 17,412.55 17,429.45 17,412.40 17,429.45 0.0K
11:42 17,430.00 17,433.75 17,424.35 17,424.35 0.0K
11:43 17,425.80 17,427.75 17,421.40 17,421.40 0.0K
11:44 17,420.10 17,420.10 17,411.90 17,413.15 0.0K
11:45 17,414.90 17,418.50 17,414.10 17,418.40 0.0K
11:46 17,419.55 17,422.90 17,418.60 17,418.60 0.0K
11:47 17,419.55 17,419.65 17,407.00 17,407.00 0.0K
11:48 17,405.25 17,405.25 17,394.30 17,394.60 0.0K
11:49 17,393.25 17,400.45 17,392.75 17,400.45 0.0K
11:50 17,402.65 17,406.10 17,400.90 17,402.25 0.0K
11:51 17,402.15 17,416.30 17,401.25 17,416.30 0.0K
11:52 17,419.70 17,424.35 17,417.55 17,417.55 0.0K
11:53 17,415.85 17,415.85 17,404.40 17,405.20 0.0K
11:54 17,406.60 17,412.75 17,406.60 17,409.45 0.0K
11:55 17,411.50 17,420.70 17,411.50 17,416.20 0.0K
11:56 17,414.45 17,422.40 17,413.80 17,422.40 0.0K
11:57 17,423.35 17,423.35 17,404.65 17,405.45 0.0K
11:58 17,406.25 17,406.85 17,398.30 17,399.35 0.0K
11:59 17,399.45 17,401.05 17,395.50 17,399.10 0.0K
12:00 17,399.50 17,410.50 17,399.50 17,404.45 0.0K
12:01 17,406.20 17,407.85 17,397.30 17,398.30 0.0K
12:02 17,398.25 17,398.80 17,394.50 17,398.65 0.0K
12:03 17,394.60 17,394.60 17,382.35 17,383.40 0.0K
12:04 17,382.45 17,390.05 17,382.45 17,389.95 0.0K
12:05 17,388.25 17,390.40 17,381.45 17,381.45 0.0K
12:06 17,381.55 17,390.15 17,378.10 17,390.15 0.0K
12:07 17,391.90 17,394.20 17,386.60 17,388.65 0.0K
12:08 17,388.40 17,398.50 17,388.40 17,392.50 0.0K
12:09 17,391.90 17,391.90 17,377.95 17,384.80 0.0K
12:10 17,387.05 17,392.65 17,383.95 17,389.55 0.0K
12:11 17,391.70 17,394.40 17,383.85 17,384.50 0.0K
12:12 17,382.20 17,386.55 17,378.50 17,386.55 0.0K
12:13 17,387.40 17,387.40 17,378.35 17,386.20 0.0K
12:14 17,388.10 17,391.85 17,383.30 17,388.95 0.0K
12:15 17,390.85 17,397.35 17,388.20 17,397.35 0.0K
12:16 17,398.50 17,401.00 17,395.85 17,399.25 0.0K
12:17 17,399.05 17,405.15 17,394.80 17,402.45 0.0K
12:18 17,403.75 17,404.45 17,400.05 17,404.45 0.0K
12:19 17,405.70 17,414.30 17,405.70 17,408.20 0.0K
12:20 17,408.05 17,414.25 17,407.95 17,409.95 0.0K
12:21 17,409.65 17,410.60 17,403.75 17,404.20 0.0K
12:22 17,406.25 17,418.80 17,406.25 17,417.55 0.0K
12:23 17,416.50 17,421.10 17,415.15 17,416.15 0.0K
12:24 17,413.95 17,414.95 17,405.90 17,413.70 0.0K
12:25 17,412.80 17,413.85 17,404.30 17,409.50 0.0K
12:26 17,410.65 17,414.05 17,409.15 17,409.35 0.0K
12:27 17,409.70 17,419.05 17,408.00 17,418.20 0.0K
12:28 17,416.65 17,421.60 17,415.95 17,417.10 0.0K
12:29 17,416.65 17,423.85 17,416.65 17,423.30 0.0K
12:30 17,424.40 17,425.70 17,415.65 17,419.40 0.0K
12:31 17,419.45 17,431.45 17,419.15 17,426.30 0.0K
12:32 17,425.70 17,426.65 17,420.60 17,422.65 0.0K
12:33 17,419.85 17,433.20 17,419.85 17,432.10 0.0K
12:34 17,432.80 17,447.20 17,432.35 17,446.55 0.0K
12:35 17,446.95 17,449.65 17,442.35 17,444.45 0.0K
12:36 17,442.15 17,443.60 17,428.05 17,435.50 0.0K
12:37 17,438.60 17,440.50 17,432.40 17,436.50 0.0K
12:38 17,437.20 17,444.70 17,437.20 17,444.70 0.0K
12:39 17,446.15 17,447.80 17,440.25 17,444.65 0.0K
12:40 17,442.70 17,447.40 17,439.75 17,441.55 0.0K
12:41 17,443.80 17,446.55 17,436.40 17,446.55 0.0K
12:42 17,445.70 17,447.50 17,443.90 17,445.80 0.0K
12:43 17,444.75 17,446.95 17,441.45 17,446.20 0.0K
12:44 17,444.20 17,445.65 17,429.55 17,429.55 0.0K
12:45 17,425.80 17,431.50 17,415.70 17,415.70 0.0K
12:46 17,412.45 17,423.90 17,412.45 17,418.20 0.0K
12:47 17,418.65 17,423.25 17,417.65 17,422.55 0.0K
12:48 17,424.05 17,429.50 17,421.10 17,429.50 0.0K
12:49 17,429.05 17,436.70 17,428.90 17,432.65 0.0K
12:50 17,433.35 17,440.25 17,430.30 17,434.85 0.0K
12:51 17,434.20 17,436.40 17,423.85 17,428.30 0.0K
12:52 17,426.10 17,428.70 17,421.55 17,421.55 0.0K
12:53 17,420.30 17,431.25 17,419.15 17,421.20 0.0K
12:54 17,418.80 17,420.20 17,411.90 17,411.95 0.0K
12:55 17,411.10 17,415.45 17,400.15 17,402.25 0.0K
12:56 17,399.95 17,409.00 17,399.95 17,407.10 0.0K
12:57 17,406.90 17,409.20 17,401.95 17,403.40 0.0K
12:58 17,405.55 17,409.50 17,402.30 17,402.55 0.0K
12:59 17,399.10 17,399.10 17,390.05 17,392.05 0.0K
13:00 17,394.90 17,395.75 17,371.60 17,371.60 0.0K
13:01 17,370.75 17,370.75 17,355.85 17,355.85 0.0K
13:02 17,352.35 17,362.45 17,350.35 17,357.35 0.0K
13:03 17,356.35 17,371.75 17,356.35 17,369.35 0.0K
13:04 17,364.95 17,369.60 17,356.90 17,363.85 0.0K
13:05 17,362.40 17,370.05 17,362.10 17,368.80 0.0K
13:06 17,368.50 17,379.40 17,367.55 17,378.75 0.0K
13:07 17,376.00 17,376.00 17,368.70 17,368.85 0.0K
13:08 17,367.85 17,372.40 17,365.75 17,366.85 0.0K
13:09 17,365.90 17,367.95 17,362.00 17,366.00 0.0K
13:10 17,364.00 17,373.15 17,364.00 17,372.05 0.0K
13:11 17,372.50 17,386.95 17,372.50 17,379.75 0.0K
13:12 17,377.60 17,379.60 17,371.05 17,371.05 0.0K
13:13 17,369.55 17,380.35 17,369.55 17,377.00 0.0K
13:14 17,376.30 17,376.80 17,373.60 17,375.75 0.0K
13:15 17,375.35 17,390.00 17,375.35 17,383.25 0.0K
13:16 17,382.30 17,382.95 17,372.00 17,372.00 0.0K
13:17 17,368.65 17,371.05 17,362.25 17,364.60 0.0K
13:18 17,366.05 17,381.55 17,366.05 17,378.70 0.0K
13:19 17,376.45 17,384.10 17,376.45 17,380.55 0.0K
13:20 17,379.45 17,379.45 17,368.00 17,368.00 0.0K
13:21 17,367.85 17,375.70 17,367.05 17,374.10 0.0K
13:22 17,373.85 17,377.05 17,371.40 17,373.35 0.0K
13:23 17,372.65 17,374.95 17,367.85 17,372.65 0.0K
13:24 17,371.05 17,375.50 17,368.55 17,372.60 0.0K
13:25 17,372.60 17,379.45 17,367.45 17,374.05 0.0K
13:26 17,375.10 17,375.10 17,362.90 17,362.90 0.0K
13:27 17,358.45 17,364.00 17,355.00 17,361.50 0.0K
13:28 17,358.65 17,361.80 17,349.50 17,349.50 0.0K
13:29 17,347.30 17,347.30 17,335.20 17,339.40 0.0K
13:30 17,343.40 17,352.45 17,338.15 17,351.20 0.0K
13:31 17,349.90 17,361.50 17,349.90 17,361.50 0.0K
13:32 17,361.20 17,364.35 17,351.90 17,353.60 0.0K
13:33 17,353.05 17,357.60 17,351.50 17,357.05 0.0K
13:34 17,356.65 17,360.95 17,355.05 17,357.15 0.0K
13:35 17,357.00 17,358.60 17,355.20 17,356.65 0.0K
13:36 17,356.25 17,361.30 17,344.65 17,344.65 0.0K
13:37 17,341.40 17,342.20 17,332.95 17,334.40 0.0K
13:38 17,332.30 17,336.55 17,330.60 17,330.60 0.0K
13:39 17,334.45 17,334.75 17,297.90 17,297.90 0.0K
13:40 17,297.65 17,310.10 17,293.50 17,310.10 0.0K
13:41 17,310.05 17,318.90 17,310.05 17,312.10 0.0K
13:42 17,306.80 17,312.60 17,306.80 17,308.50 0.0K
13:43 17,305.10 17,308.85 17,302.00 17,308.65 0.0K
13:44 17,308.20 17,314.60 17,307.55 17,312.20 0.0K
13:45 17,313.70 17,313.70 17,300.15 17,301.50 0.0K
13:46 17,299.10 17,299.10 17,291.40 17,297.10 0.0K
13:47 17,296.45 17,301.10 17,296.00 17,296.80 0.0K
13:48 17,295.65 17,298.05 17,294.05 17,294.85 0.0K
13:49 17,294.30 17,306.85 17,294.30 17,306.25 0.0K
13:50 17,304.95 17,312.60 17,304.95 17,311.95 0.0K
13:51 17,308.25 17,321.15 17,306.85 17,317.40 0.0K
13:52 17,315.70 17,329.35 17,314.60 17,326.50 0.0K
13:53 17,329.55 17,335.80 17,329.55 17,333.90 0.0K
13:54 17,334.75 17,340.20 17,331.50 17,339.35 0.0K
13:55 17,338.20 17,343.00 17,337.80 17,343.00 0.0K
13:56 17,342.20 17,347.40 17,339.60 17,342.95 0.0K
13:57 17,341.55 17,346.30 17,336.75 17,337.45 0.0K
13:58 17,335.80 17,342.90 17,334.50 17,342.90 0.0K
13:59 17,341.55 17,344.25 17,340.50 17,344.10 0.0K
14:00 17,345.30 17,359.75 17,345.30 17,358.70 0.0K
14:01 17,360.00 17,360.45 17,349.65 17,353.00 0.0K
14:02 17,352.55 17,354.25 17,344.50 17,345.25 0.0K
14:03 17,342.10 17,342.10 17,321.60 17,321.60 0.0K
14:04 17,319.50 17,340.15 17,319.50 17,339.90 0.0K
14:05 17,341.20 17,346.70 17,337.65 17,346.70 0.0K
14:06 17,348.20 17,362.35 17,347.75 17,356.50 0.0K
14:07 17,358.30 17,374.75 17,358.30 17,374.75 0.0K
14:08 17,373.75 17,376.35 17,367.65 17,367.90 0.0K
14:09 17,367.75 17,373.35 17,367.15 17,367.15 0.0K
14:10 17,367.35 17,372.70 17,367.35 17,372.30 0.0K
14:11 17,371.30 17,380.45 17,370.60 17,378.70 0.0K
14:12 17,378.15 17,380.50 17,373.40 17,373.40 0.0K
14:13 17,370.40 17,380.70 17,369.95 17,379.35 0.0K
14:14 17,380.00 17,383.30 17,379.60 17,380.70 0.0K
14:15 17,381.15 17,388.55 17,378.90 17,378.90 0.0K
14:16 17,376.95 17,380.10 17,372.60 17,378.20 0.0K
14:17 17,376.70 17,391.20 17,376.70 17,386.90 0.0K
14:18 17,383.50 17,390.75 17,380.55 17,389.90 0.0K
14:19 17,391.25 17,397.45 17,390.50 17,395.80 0.0K
14:20 17,396.95 17,400.05 17,391.50 17,391.95 0.0K
14:21 17,389.20 17,390.40 17,384.80 17,384.80 0.0K
14:22 17,385.20 17,391.60 17,384.70 17,387.80 0.0K
14:23 17,387.75 17,388.75 17,381.70 17,388.40 0.0K
14:24 17,387.60 17,394.45 17,384.10 17,386.30 0.0K
14:25 17,385.70 17,388.45 17,384.65 17,387.90 0.0K
14:26 17,382.40 17,382.40 17,368.00 17,370.45 0.0K
14:27 17,371.30 17,371.30 17,351.80 17,356.55 0.0K
14:28 17,357.00 17,366.95 17,357.00 17,365.05 0.0K
14:29 17,364.00 17,368.10 17,360.35 17,368.00 0.0K
14:30 17,364.15 17,384.10 17,364.15 17,383.25 0.0K
14:31 17,383.00 17,389.00 17,378.40 17,380.70 0.0K
14:32 17,380.40 17,381.25 17,370.45 17,372.15 0.0K
14:33 17,372.05 17,374.45 17,359.75 17,360.95 0.0K
14:34 17,361.45 17,368.85 17,361.45 17,367.15 0.0K
14:35 17,365.90 17,373.45 17,365.90 17,372.65 0.0K
14:36 17,373.65 17,378.20 17,373.20 17,376.55 0.0K
14:37 17,377.80 17,383.05 17,371.45 17,371.45 0.0K
14:38 17,372.90 17,382.00 17,368.70 17,381.40 0.0K
14:39 17,381.15 17,383.45 17,380.20 17,382.45 0.0K
14:40 17,383.10 17,391.60 17,381.15 17,382.10 0.0K
14:41 17,381.80 17,387.95 17,377.65 17,384.55 0.0K
14:42 17,387.55 17,388.35 17,381.20 17,387.05 0.0K
14:43 17,381.65 17,399.25 17,381.65 17,396.35 0.0K
14:44 17,395.35 17,400.70 17,391.10 17,391.65 0.0K
14:45 17,392.60 17,398.85 17,390.05 17,390.60 0.0K
14:46 17,390.45 17,392.60 17,383.25 17,390.90 0.0K
14:47 17,391.45 17,399.70 17,391.45 17,395.65 0.0K
14:48 17,393.90 17,409.70 17,393.90 17,406.45 0.0K
14:49 17,405.65 17,409.50 17,403.55 17,408.00 0.0K
14:50 17,406.80 17,412.15 17,406.80 17,409.05 0.0K
14:51 17,411.75 17,411.75 17,399.15 17,399.15 0.0K
14:52 17,397.25 17,400.45 17,387.10 17,387.10 0.0K
14:53 17,387.80 17,391.60 17,383.70 17,385.50 0.0K
14:54 17,385.25 17,391.55 17,385.25 17,386.20 0.0K
14:55 17,384.70 17,388.85 17,384.30 17,386.35 0.0K
14:56 17,384.35 17,386.40 17,382.60 17,384.45 0.0K
14:57 17,386.90 17,391.00 17,386.40 17,386.85 0.0K
14:58 17,387.20 17,390.95 17,383.25 17,383.25 0.0K
14:59 17,379.80 17,379.80 17,370.10 17,370.10 0.0K
15:00 17,368.50 17,406.05 17,368.50 17,398.65 0.0K
15:01 17,394.55 17,402.25 17,394.55 17,402.00 0.0K
15:02 17,402.70 17,402.70 17,394.20 17,398.45 0.0K
15:03 17,401.35 17,405.35 17,393.95 17,395.50 0.0K
15:04 17,393.85 17,400.15 17,393.85 17,399.20 0.0K
15:05 17,401.45 17,409.40 17,401.25 17,409.40 0.0K
15:06 17,409.85 17,417.15 17,409.85 17,416.00 0.0K
15:07 17,416.45 17,418.00 17,408.85 17,408.85 0.0K
15:08 17,411.20 17,418.60 17,411.20 17,418.25 0.0K
15:09 17,415.35 17,424.05 17,414.40 17,424.05 0.0K
15:10 17,425.60 17,429.45 17,424.95 17,424.95 0.0K
15:11 17,423.80 17,429.80 17,423.75 17,423.75 0.0K
15:12 17,423.60 17,425.10 17,422.25 17,422.90 0.0K
15:13 17,422.50 17,427.90 17,422.50 17,427.90 0.0K
15:14 17,427.70 17,431.40 17,427.20 17,429.65 0.0K
15:15 17,430.30 17,430.30 17,415.60 17,415.60 0.0K
15:16 17,417.65 17,418.75 17,407.65 17,407.65 0.0K
15:17 17,408.85 17,408.85 17,403.10 17,403.10 0.0K
15:18 17,401.05 17,409.40 17,394.15 17,405.40 0.0K
15:19 17,403.35 17,404.80 17,401.45 17,404.20 0.0K
15:20 17,404.30 17,407.50 17,397.80 17,400.85 0.0K
15:21 17,401.90 17,404.35 17,401.90 17,403.15 0.0K
15:22 17,401.80 17,403.35 17,397.80 17,397.80 0.0K
15:23 17,397.35 17,401.00 17,397.35 17,399.60 0.0K
15:24 17,401.35 17,401.35 17,398.40 17,398.40 0.0K
15:25 17,400.25 17,405.05 17,398.35 17,398.35 0.0K
15:26 17,396.55 17,396.55 17,389.95 17,390.25 0.0K
15:27 17,387.05 17,388.90 17,382.70 17,382.70 0.0K
15:28 17,387.75 17,387.75 17,374.00 17,376.35 0.0K
15:29 17,373.10 17,373.10 17,357.45 17,357.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据