Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,447.50 17,447.50 17,447.50 17,447.50 0.0K
09:15 17,462.15 17,521.75 17,456.65 17,510.20 0.0K
09:16 17,505.45 17,509.25 17,495.00 17,495.00 0.0K
09:17 17,495.65 17,517.20 17,491.10 17,516.80 0.0K
09:18 17,519.15 17,521.00 17,501.60 17,521.00 0.0K
09:19 17,515.25 17,515.25 17,500.85 17,504.75 0.0K
09:20 17,503.00 17,507.10 17,495.80 17,503.50 0.0K
09:21 17,496.90 17,497.85 17,482.65 17,482.65 0.0K
09:22 17,484.45 17,518.60 17,484.45 17,517.05 0.0K
09:23 17,513.60 17,518.60 17,508.35 17,518.60 0.0K
09:24 17,520.90 17,520.90 17,498.45 17,499.40 0.0K
09:25 17,498.80 17,507.60 17,496.25 17,504.05 0.0K
09:26 17,505.20 17,513.50 17,502.80 17,512.05 0.0K
09:27 17,513.00 17,538.30 17,507.35 17,538.30 0.0K
09:28 17,536.80 17,537.10 17,506.05 17,506.05 0.0K
09:29 17,504.15 17,504.15 17,478.95 17,487.10 0.0K
09:30 17,487.05 17,495.70 17,479.70 17,481.65 0.0K
09:31 17,482.85 17,505.70 17,482.05 17,505.65 0.0K
09:32 17,505.25 17,515.85 17,495.15 17,515.85 0.0K
09:33 17,515.90 17,518.50 17,509.60 17,515.20 0.0K
09:34 17,511.75 17,525.60 17,508.30 17,517.90 0.0K
09:35 17,521.45 17,534.80 17,521.45 17,525.35 0.0K
09:36 17,525.05 17,545.00 17,525.05 17,542.95 0.0K
09:37 17,544.00 17,554.35 17,544.00 17,549.60 0.0K
09:38 17,549.40 17,554.85 17,547.55 17,547.55 0.0K
09:39 17,541.80 17,561.50 17,536.30 17,557.00 0.0K
09:40 17,555.05 17,559.75 17,549.55 17,559.70 0.0K
09:41 17,557.20 17,563.35 17,550.45 17,552.20 0.0K
09:42 17,548.65 17,550.20 17,535.40 17,538.10 0.0K
09:43 17,536.05 17,541.85 17,528.45 17,532.05 0.0K
09:44 17,531.85 17,541.50 17,530.70 17,541.50 0.0K
09:45 17,537.85 17,537.85 17,495.95 17,495.95 0.0K
09:46 17,488.60 17,488.60 17,444.85 17,453.00 0.0K
09:47 17,444.35 17,454.50 17,436.60 17,453.90 0.0K
09:48 17,454.65 17,477.25 17,454.65 17,469.75 0.0K
09:49 17,471.80 17,471.80 17,448.20 17,454.40 0.0K
09:50 17,455.10 17,467.85 17,451.60 17,467.85 0.0K
09:51 17,468.00 17,472.75 17,456.55 17,458.15 0.0K
09:52 17,456.30 17,482.85 17,452.30 17,482.85 0.0K
09:53 17,483.55 17,511.00 17,483.55 17,509.90 0.0K
09:54 17,509.15 17,519.25 17,496.60 17,505.50 0.0K
09:55 17,511.70 17,522.90 17,509.10 17,509.10 0.0K
09:56 17,508.30 17,524.15 17,507.95 17,519.70 0.0K
09:57 17,519.65 17,521.75 17,512.25 17,515.60 0.0K
09:58 17,514.10 17,516.15 17,494.75 17,501.75 0.0K
09:59 17,498.45 17,551.05 17,498.45 17,542.75 0.0K
10:00 17,544.85 17,544.85 17,515.35 17,531.20 0.0K
10:01 17,527.45 17,535.45 17,518.60 17,535.45 0.0K
10:02 17,532.80 17,536.60 17,526.20 17,534.90 0.0K
10:03 17,535.00 17,536.10 17,522.90 17,529.75 0.0K
10:04 17,528.10 17,533.35 17,521.10 17,529.25 0.0K
10:05 17,529.10 17,542.05 17,506.90 17,542.05 0.0K
10:06 17,541.00 17,541.00 17,510.05 17,510.05 0.0K
10:07 17,511.65 17,522.45 17,510.95 17,513.40 0.0K
10:08 17,506.90 17,514.90 17,506.70 17,514.40 0.0K
10:09 17,514.30 17,538.75 17,511.25 17,538.75 0.0K
10:10 17,538.40 17,545.85 17,532.05 17,540.50 0.0K
10:11 17,541.70 17,541.70 17,519.25 17,523.05 0.0K
10:12 17,521.90 17,542.95 17,521.90 17,532.20 0.0K
10:13 17,533.95 17,534.95 17,522.90 17,522.90 0.0K
10:14 17,523.50 17,528.45 17,520.45 17,526.95 0.0K
10:15 17,528.70 17,538.90 17,528.70 17,529.20 0.0K
10:16 17,525.85 17,532.80 17,521.10 17,527.75 0.0K
10:17 17,530.30 17,538.70 17,530.30 17,534.95 0.0K
10:18 17,536.90 17,565.10 17,536.80 17,542.65 0.0K
10:19 17,542.70 17,552.50 17,542.70 17,550.05 0.0K
10:20 17,549.35 17,553.95 17,548.75 17,553.95 0.0K
10:21 17,554.45 17,559.80 17,551.00 17,554.20 0.0K
10:22 17,555.90 17,577.85 17,555.30 17,576.45 0.0K
10:23 17,576.45 17,582.50 17,559.60 17,561.00 0.0K
10:24 17,556.60 17,556.60 17,532.50 17,548.20 0.0K
10:25 17,547.20 17,557.90 17,537.95 17,537.95 0.0K
10:26 17,542.45 17,557.25 17,535.50 17,535.90 0.0K
10:27 17,535.65 17,536.70 17,528.40 17,531.20 0.0K
10:28 17,531.10 17,544.85 17,531.10 17,537.80 0.0K
10:29 17,539.05 17,540.60 17,537.40 17,538.65 0.0K
10:30 17,538.10 17,543.65 17,534.20 17,543.65 0.0K
10:31 17,546.35 17,553.70 17,534.95 17,534.95 0.0K
10:32 17,534.30 17,547.30 17,531.80 17,547.05 0.0K
10:33 17,546.75 17,550.15 17,545.60 17,549.95 0.0K
10:34 17,551.00 17,560.85 17,551.00 17,560.25 0.0K
10:35 17,557.95 17,563.90 17,557.20 17,563.90 0.0K
10:36 17,564.75 17,573.60 17,564.75 17,573.60 0.0K
10:37 17,574.85 17,575.45 17,566.80 17,569.75 0.0K
10:38 17,569.70 17,570.05 17,564.70 17,564.70 0.0K
10:39 17,563.40 17,563.40 17,556.45 17,556.45 0.0K
10:40 17,555.80 17,555.80 17,539.80 17,543.20 0.0K
10:41 17,545.15 17,556.25 17,544.25 17,545.55 0.0K
10:42 17,544.70 17,555.60 17,544.70 17,555.60 0.0K
10:43 17,558.85 17,559.05 17,544.10 17,548.10 0.0K
10:44 17,547.85 17,547.95 17,539.60 17,543.50 0.0K
10:45 17,545.60 17,547.75 17,535.10 17,535.10 0.0K
10:46 17,535.45 17,546.80 17,535.45 17,545.95 0.0K
10:47 17,545.35 17,549.35 17,543.80 17,546.85 0.0K
10:48 17,546.75 17,553.35 17,546.40 17,553.35 0.0K
10:49 17,551.40 17,553.55 17,539.75 17,546.90 0.0K
10:50 17,546.35 17,548.00 17,544.70 17,548.00 0.0K
10:51 17,548.25 17,548.25 17,538.40 17,538.85 0.0K
10:52 17,537.90 17,541.85 17,537.45 17,540.45 0.0K
10:53 17,538.85 17,539.15 17,530.55 17,534.05 0.0K
10:54 17,536.70 17,541.75 17,536.70 17,540.95 0.0K
10:55 17,539.55 17,542.90 17,534.00 17,542.90 0.0K
10:56 17,542.60 17,544.65 17,532.35 17,534.35 0.0K
10:57 17,535.50 17,544.75 17,535.50 17,540.50 0.0K
10:58 17,541.80 17,541.80 17,535.90 17,535.90 0.0K
10:59 17,537.10 17,549.20 17,536.10 17,549.05 0.0K
11:00 17,550.15 17,565.45 17,550.15 17,562.85 0.0K
11:01 17,560.75 17,562.25 17,557.75 17,557.75 0.0K
11:02 17,558.65 17,562.05 17,554.85 17,561.15 0.0K
11:03 17,561.50 17,564.20 17,561.05 17,561.35 0.0K
11:04 17,562.80 17,570.80 17,560.90 17,567.85 0.0K
11:05 17,570.50 17,573.85 17,568.55 17,570.05 0.0K
11:06 17,569.70 17,571.85 17,563.65 17,571.05 0.0K
11:07 17,570.55 17,575.00 17,568.25 17,570.30 0.0K
11:08 17,570.00 17,584.10 17,570.00 17,578.95 0.0K
11:09 17,575.55 17,584.45 17,575.45 17,584.45 0.0K
11:10 17,583.00 17,584.85 17,580.30 17,580.50 0.0K
11:11 17,580.20 17,580.20 17,573.25 17,577.35 0.0K
11:12 17,576.00 17,578.05 17,575.40 17,575.60 0.0K
11:13 17,574.70 17,580.15 17,574.45 17,580.15 0.0K
11:14 17,580.00 17,588.35 17,578.15 17,586.10 0.0K
11:15 17,585.25 17,585.35 17,582.40 17,584.10 0.0K
11:16 17,582.35 17,582.35 17,577.20 17,580.50 0.0K
11:17 17,580.10 17,588.65 17,580.10 17,583.85 0.0K
11:18 17,580.75 17,587.80 17,580.75 17,586.90 0.0K
11:19 17,586.70 17,589.25 17,584.35 17,587.40 0.0K
11:20 17,587.25 17,589.65 17,584.00 17,584.00 0.0K
11:21 17,583.30 17,583.30 17,579.50 17,580.20 0.0K
11:22 17,579.15 17,584.30 17,578.10 17,578.10 0.0K
11:23 17,576.20 17,577.30 17,574.75 17,576.05 0.0K
11:24 17,575.35 17,575.35 17,567.20 17,573.15 0.0K
11:25 17,573.15 17,578.95 17,564.35 17,564.50 0.0K
11:26 17,563.55 17,564.75 17,561.20 17,564.00 0.0K
11:27 17,565.05 17,571.45 17,564.05 17,571.45 0.0K
11:28 17,570.85 17,577.95 17,570.60 17,570.60 0.0K
11:29 17,570.60 17,575.05 17,569.30 17,575.05 0.0K
11:30 17,575.55 17,579.10 17,575.55 17,577.55 0.0K
11:31 17,577.70 17,579.90 17,574.70 17,577.50 0.0K
11:32 17,577.70 17,577.70 17,572.50 17,574.00 0.0K
11:33 17,576.55 17,578.85 17,576.35 17,578.15 0.0K
11:34 17,578.55 17,584.40 17,578.55 17,581.70 0.0K
11:35 17,581.30 17,581.30 17,569.55 17,572.15 0.0K
11:36 17,571.85 17,571.85 17,565.30 17,566.55 0.0K
11:37 17,567.85 17,573.85 17,567.85 17,569.15 0.0K
11:38 17,569.05 17,571.30 17,567.45 17,567.80 0.0K
11:39 17,568.40 17,571.75 17,567.65 17,568.65 0.0K
11:40 17,568.90 17,569.80 17,566.15 17,568.30 0.0K
11:41 17,569.60 17,577.15 17,569.60 17,569.80 0.0K
11:42 17,568.80 17,574.20 17,567.60 17,573.55 0.0K
11:43 17,574.60 17,577.60 17,572.80 17,577.60 0.0K
11:44 17,576.05 17,576.05 17,572.05 17,574.60 0.0K
11:45 17,573.75 17,576.05 17,571.05 17,571.05 0.0K
11:46 17,566.50 17,568.15 17,558.95 17,559.85 0.0K
11:47 17,560.55 17,560.60 17,538.95 17,540.35 0.0K
11:48 17,538.10 17,548.80 17,538.10 17,548.80 0.0K
11:49 17,548.35 17,555.45 17,548.35 17,555.45 0.0K
11:50 17,554.85 17,558.40 17,552.00 17,557.15 0.0K
11:51 17,557.80 17,558.85 17,549.15 17,549.15 0.0K
11:52 17,549.55 17,551.45 17,549.30 17,551.30 0.0K
11:53 17,548.90 17,552.25 17,547.85 17,547.85 0.0K
11:54 17,548.25 17,558.90 17,548.25 17,558.50 0.0K
11:55 17,559.50 17,561.80 17,555.35 17,555.35 0.0K
11:56 17,553.75 17,555.00 17,551.50 17,552.50 0.0K
11:57 17,552.00 17,563.50 17,552.00 17,563.50 0.0K
11:58 17,565.15 17,566.30 17,560.20 17,562.60 0.0K
11:59 17,558.95 17,563.35 17,556.50 17,563.35 0.0K
12:00 17,562.85 17,567.00 17,562.25 17,567.00 0.0K
12:01 17,566.05 17,569.90 17,562.75 17,564.05 0.0K
12:02 17,565.10 17,565.65 17,560.80 17,564.30 0.0K
12:03 17,568.65 17,568.65 17,561.30 17,562.25 0.0K
12:04 17,560.20 17,563.90 17,560.20 17,563.35 0.0K
12:05 17,565.95 17,572.30 17,565.65 17,570.00 0.0K
12:06 17,570.65 17,570.65 17,560.95 17,568.30 0.0K
12:07 17,570.70 17,570.70 17,563.55 17,567.00 0.0K
12:08 17,565.65 17,566.05 17,560.95 17,560.95 0.0K
12:09 17,560.80 17,562.55 17,557.55 17,562.10 0.0K
12:10 17,561.35 17,562.05 17,556.35 17,560.40 0.0K
12:11 17,561.25 17,562.90 17,557.55 17,559.60 0.0K
12:12 17,561.40 17,564.15 17,556.35 17,557.20 0.0K
12:13 17,556.20 17,557.20 17,552.10 17,552.10 0.0K
12:14 17,552.90 17,555.65 17,552.20 17,552.20 0.0K
12:15 17,551.35 17,555.85 17,545.90 17,555.45 0.0K
12:16 17,552.80 17,555.00 17,547.65 17,547.65 0.0K
12:17 17,547.40 17,553.45 17,547.40 17,553.45 0.0K
12:18 17,552.55 17,558.00 17,551.70 17,553.95 0.0K
12:19 17,553.35 17,557.45 17,551.70 17,557.25 0.0K
12:20 17,558.40 17,562.00 17,558.40 17,560.90 0.0K
12:21 17,561.50 17,563.50 17,557.00 17,557.00 0.0K
12:22 17,558.60 17,562.55 17,554.70 17,555.55 0.0K
12:23 17,556.00 17,561.05 17,553.05 17,558.65 0.0K
12:24 17,560.10 17,560.45 17,556.65 17,558.95 0.0K
12:25 17,561.10 17,563.95 17,555.30 17,563.60 0.0K
12:26 17,559.45 17,565.50 17,559.15 17,559.60 0.0K
12:27 17,558.60 17,563.85 17,558.40 17,563.85 0.0K
12:28 17,563.15 17,563.70 17,559.55 17,560.25 0.0K
12:29 17,560.15 17,562.30 17,558.05 17,559.85 0.0K
12:30 17,560.85 17,560.85 17,550.25 17,555.25 0.0K
12:31 17,552.55 17,557.05 17,549.90 17,553.70 0.0K
12:32 17,553.55 17,560.25 17,550.30 17,560.25 0.0K
12:33 17,559.50 17,563.75 17,552.15 17,559.10 0.0K
12:34 17,559.40 17,563.95 17,555.90 17,558.50 0.0K
12:35 17,559.00 17,565.30 17,559.00 17,563.25 0.0K
12:36 17,563.20 17,566.00 17,558.65 17,558.65 0.0K
12:37 17,560.05 17,565.65 17,556.95 17,563.90 0.0K
12:38 17,563.35 17,569.45 17,561.95 17,568.20 0.0K
12:39 17,567.00 17,576.90 17,566.00 17,576.90 0.0K
12:40 17,578.00 17,581.75 17,576.00 17,578.50 0.0K
12:41 17,580.55 17,580.55 17,572.55 17,575.85 0.0K
12:42 17,577.20 17,579.30 17,571.40 17,576.65 0.0K
12:43 17,574.30 17,577.15 17,569.70 17,570.15 0.0K
12:44 17,569.80 17,570.10 17,564.05 17,568.80 0.0K
12:45 17,570.85 17,571.75 17,565.35 17,567.95 0.0K
12:46 17,568.20 17,571.95 17,565.50 17,569.85 0.0K
12:47 17,569.65 17,572.40 17,566.70 17,569.55 0.0K
12:48 17,569.05 17,569.05 17,558.80 17,564.70 0.0K
12:49 17,564.45 17,565.85 17,559.35 17,560.95 0.0K
12:50 17,563.05 17,563.05 17,555.60 17,558.35 0.0K
12:51 17,557.80 17,566.80 17,556.35 17,564.15 0.0K
12:52 17,562.55 17,569.40 17,562.55 17,567.90 0.0K
12:53 17,568.25 17,577.65 17,567.30 17,575.90 0.0K
12:54 17,575.50 17,577.20 17,569.05 17,575.10 0.0K
12:55 17,574.80 17,577.80 17,569.65 17,577.80 0.0K
12:56 17,578.40 17,578.40 17,567.90 17,569.25 0.0K
12:57 17,567.45 17,569.45 17,561.20 17,567.55 0.0K
12:58 17,566.90 17,567.75 17,560.00 17,564.95 0.0K
12:59 17,565.05 17,568.90 17,565.05 17,565.95 0.0K
13:00 17,565.10 17,568.75 17,559.75 17,561.65 0.0K
13:01 17,559.80 17,560.45 17,525.35 17,526.05 0.0K
13:02 17,528.00 17,533.15 17,526.55 17,532.95 0.0K
13:03 17,530.85 17,536.85 17,526.85 17,532.85 0.0K
13:04 17,532.65 17,538.35 17,531.55 17,532.00 0.0K
13:05 17,533.25 17,537.60 17,532.65 17,534.80 0.0K
13:06 17,534.30 17,535.60 17,530.30 17,535.60 0.0K
13:07 17,537.75 17,546.45 17,537.45 17,545.70 0.0K
13:08 17,545.40 17,550.35 17,541.15 17,541.40 0.0K
13:09 17,540.40 17,546.20 17,540.30 17,546.20 0.0K
13:10 17,544.80 17,547.60 17,541.30 17,542.60 0.0K
13:11 17,542.05 17,542.05 17,534.70 17,534.70 0.0K
13:12 17,536.30 17,543.50 17,536.30 17,540.35 0.0K
13:13 17,538.20 17,540.40 17,533.85 17,537.30 0.0K
13:14 17,539.00 17,539.85 17,534.70 17,535.35 0.0K
13:15 17,535.20 17,537.00 17,532.95 17,535.70 0.0K
13:16 17,534.30 17,539.25 17,532.10 17,536.60 0.0K
13:17 17,536.80 17,547.80 17,536.80 17,546.55 0.0K
13:18 17,548.75 17,548.75 17,543.55 17,544.10 0.0K
13:19 17,543.20 17,547.90 17,540.00 17,545.50 0.0K
13:20 17,546.55 17,552.40 17,545.15 17,551.30 0.0K
13:21 17,551.50 17,552.45 17,546.90 17,547.45 0.0K
13:22 17,549.40 17,551.85 17,546.15 17,549.25 0.0K
13:23 17,549.30 17,549.30 17,538.70 17,538.70 0.0K
13:24 17,538.90 17,546.15 17,537.70 17,544.25 0.0K
13:25 17,543.85 17,547.05 17,539.90 17,545.50 0.0K
13:26 17,544.70 17,551.05 17,544.15 17,544.75 0.0K
13:27 17,544.65 17,547.90 17,541.35 17,542.25 0.0K
13:28 17,541.95 17,544.00 17,532.40 17,538.35 0.0K
13:29 17,540.60 17,547.50 17,540.60 17,543.85 0.0K
13:30 17,546.10 17,551.30 17,546.10 17,550.10 0.0K
13:31 17,549.55 17,553.30 17,548.90 17,550.10 0.0K
13:32 17,549.10 17,557.05 17,549.10 17,556.45 0.0K
13:33 17,556.05 17,557.80 17,550.90 17,554.00 0.0K
13:34 17,552.40 17,558.25 17,552.40 17,556.65 0.0K
13:35 17,556.40 17,559.95 17,554.15 17,559.95 0.0K
13:36 17,559.35 17,565.15 17,559.35 17,562.35 0.0K
13:37 17,561.90 17,564.85 17,561.05 17,561.05 0.0K
13:38 17,561.05 17,562.75 17,559.15 17,559.15 0.0K
13:39 17,558.50 17,560.50 17,556.40 17,557.10 0.0K
13:40 17,557.20 17,565.70 17,555.45 17,565.70 0.0K
13:41 17,565.70 17,570.00 17,565.30 17,568.95 0.0K
13:42 17,569.35 17,579.30 17,569.35 17,577.80 0.0K
13:43 17,577.90 17,578.55 17,572.00 17,575.70 0.0K
13:44 17,575.25 17,577.95 17,573.30 17,577.95 0.0K
13:45 17,578.00 17,579.15 17,573.40 17,575.50 0.0K
13:46 17,573.80 17,575.95 17,571.55 17,572.25 0.0K
13:47 17,572.65 17,576.85 17,572.20 17,576.85 0.0K
13:48 17,577.15 17,577.15 17,567.10 17,567.10 0.0K
13:49 17,566.95 17,591.80 17,566.95 17,586.75 0.0K
13:50 17,585.40 17,586.90 17,579.60 17,580.40 0.0K
13:51 17,578.70 17,588.90 17,578.70 17,587.45 0.0K
13:52 17,588.00 17,601.85 17,588.00 17,598.65 0.0K
13:53 17,599.35 17,600.50 17,592.60 17,593.25 0.0K
13:54 17,593.85 17,602.60 17,591.85 17,592.05 0.0K
13:55 17,595.50 17,597.25 17,590.40 17,590.40 0.0K
13:56 17,588.50 17,588.50 17,578.35 17,578.85 0.0K
13:57 17,577.90 17,578.35 17,573.15 17,577.55 0.0K
13:58 17,576.90 17,584.35 17,576.90 17,579.95 0.0K
13:59 17,579.95 17,585.70 17,579.95 17,584.65 0.0K
14:00 17,586.85 17,586.85 17,572.75 17,573.60 0.0K
14:01 17,573.50 17,576.40 17,571.50 17,575.00 0.0K
14:02 17,576.95 17,581.80 17,576.55 17,576.55 0.0K
14:03 17,577.55 17,579.45 17,574.80 17,576.70 0.0K
14:04 17,577.20 17,582.70 17,577.20 17,579.40 0.0K
14:05 17,580.55 17,580.95 17,577.30 17,579.80 0.0K
14:06 17,579.50 17,582.30 17,574.25 17,577.35 0.0K
14:07 17,579.30 17,579.85 17,569.35 17,571.15 0.0K
14:08 17,568.90 17,569.85 17,560.60 17,563.05 0.0K
14:09 17,566.55 17,572.05 17,566.50 17,569.05 0.0K
14:10 17,570.05 17,572.00 17,568.30 17,570.35 0.0K
14:11 17,573.55 17,576.85 17,572.00 17,575.95 0.0K
14:12 17,576.20 17,579.20 17,562.85 17,564.90 0.0K
14:13 17,564.40 17,567.65 17,561.35 17,562.35 0.0K
14:14 17,562.25 17,568.35 17,560.75 17,567.45 0.0K
14:15 17,568.85 17,571.80 17,564.55 17,566.50 0.0K
14:16 17,567.10 17,569.40 17,564.45 17,568.50 0.0K
14:17 17,569.15 17,570.60 17,563.55 17,565.20 0.0K
14:18 17,566.75 17,568.10 17,563.15 17,566.50 0.0K
14:19 17,567.30 17,575.20 17,567.30 17,572.95 0.0K
14:20 17,573.35 17,575.95 17,572.75 17,572.75 0.0K
14:21 17,574.20 17,576.75 17,571.85 17,574.25 0.0K
14:22 17,573.75 17,576.80 17,569.30 17,571.90 0.0K
14:23 17,572.00 17,573.95 17,569.30 17,572.05 0.0K
14:24 17,572.95 17,576.95 17,571.70 17,576.95 0.0K
14:25 17,577.75 17,582.40 17,575.90 17,575.90 0.0K
14:26 17,576.15 17,580.25 17,575.20 17,578.15 0.0K
14:27 17,579.40 17,582.90 17,578.15 17,580.30 0.0K
14:28 17,580.20 17,580.20 17,576.30 17,579.75 0.0K
14:29 17,580.55 17,584.25 17,576.90 17,576.90 0.0K
14:30 17,578.15 17,579.75 17,570.90 17,572.15 0.0K
14:31 17,572.70 17,575.35 17,570.65 17,573.05 0.0K
14:32 17,571.05 17,575.00 17,568.70 17,574.25 0.0K
14:33 17,574.15 17,579.15 17,574.15 17,578.20 0.0K
14:34 17,579.15 17,579.35 17,573.75 17,574.45 0.0K
14:35 17,575.50 17,578.75 17,570.10 17,578.75 0.0K
14:36 17,578.20 17,580.05 17,574.45 17,577.05 0.0K
14:37 17,577.25 17,580.40 17,573.05 17,577.75 0.0K
14:38 17,579.30 17,589.30 17,578.20 17,588.25 0.0K
14:39 17,587.30 17,590.85 17,584.05 17,584.05 0.0K
14:40 17,584.90 17,589.45 17,582.35 17,588.65 0.0K
14:41 17,588.40 17,589.45 17,584.45 17,585.80 0.0K
14:42 17,587.65 17,592.50 17,587.35 17,588.70 0.0K
14:43 17,588.50 17,591.25 17,584.35 17,587.00 0.0K
14:44 17,588.10 17,588.75 17,584.75 17,588.75 0.0K
14:45 17,588.95 17,590.45 17,586.20 17,586.90 0.0K
14:46 17,588.00 17,597.45 17,588.00 17,594.35 0.0K
14:47 17,593.90 17,595.85 17,591.35 17,594.45 0.0K
14:48 17,595.05 17,596.15 17,593.10 17,594.05 0.0K
14:49 17,593.55 17,604.35 17,593.55 17,595.20 0.0K
14:50 17,593.90 17,593.90 17,579.55 17,582.85 0.0K
14:51 17,581.30 17,585.50 17,577.55 17,577.55 0.0K
14:52 17,579.75 17,580.00 17,574.50 17,575.65 0.0K
14:53 17,576.60 17,580.10 17,565.10 17,565.10 0.0K
14:54 17,565.30 17,571.40 17,564.20 17,568.70 0.0K
14:55 17,571.20 17,571.25 17,567.70 17,570.50 0.0K
14:56 17,570.40 17,572.80 17,567.95 17,570.30 0.0K
14:57 17,572.50 17,582.85 17,572.50 17,579.30 0.0K
14:58 17,580.40 17,584.40 17,579.05 17,581.45 0.0K
14:59 17,583.45 17,587.50 17,581.30 17,587.10 0.0K
15:00 17,590.75 17,598.05 17,590.75 17,591.20 0.0K
15:01 17,586.55 17,586.55 17,579.55 17,586.25 0.0K
15:02 17,589.95 17,593.85 17,587.75 17,590.00 0.0K
15:03 17,590.75 17,591.55 17,579.35 17,582.25 0.0K
15:04 17,582.55 17,587.20 17,582.55 17,584.50 0.0K
15:05 17,585.35 17,585.50 17,580.10 17,581.20 0.0K
15:06 17,580.50 17,584.55 17,580.50 17,582.40 0.0K
15:07 17,583.15 17,584.55 17,581.50 17,583.75 0.0K
15:08 17,585.15 17,587.90 17,585.15 17,587.10 0.0K
15:09 17,588.40 17,589.35 17,585.85 17,587.20 0.0K
15:10 17,591.60 17,593.35 17,589.35 17,589.70 0.0K
15:11 17,588.85 17,590.05 17,582.95 17,582.95 0.0K
15:12 17,583.50 17,586.20 17,577.45 17,586.20 0.0K
15:13 17,586.75 17,595.50 17,586.25 17,594.45 0.0K
15:14 17,594.80 17,596.60 17,593.50 17,594.60 0.0K
15:15 17,593.70 17,596.20 17,591.50 17,592.90 0.0K
15:16 17,594.65 17,595.85 17,592.35 17,594.30 0.0K
15:17 17,595.55 17,597.40 17,592.35 17,593.35 0.0K
15:18 17,594.65 17,596.25 17,592.25 17,592.95 0.0K
15:19 17,595.75 17,600.40 17,595.75 17,599.00 0.0K
15:20 17,599.65 17,599.65 17,589.80 17,590.25 0.0K
15:21 17,590.00 17,590.80 17,586.70 17,587.05 0.0K
15:22 17,587.60 17,591.10 17,586.50 17,591.10 0.0K
15:23 17,592.40 17,595.40 17,591.05 17,595.05 0.0K
15:24 17,597.15 17,598.25 17,594.95 17,597.45 0.0K
15:25 17,598.65 17,598.65 17,594.40 17,595.25 0.0K
15:26 17,595.75 17,596.35 17,591.25 17,593.55 0.0K
15:27 17,594.95 17,594.95 17,587.30 17,590.05 0.0K
15:28 17,590.95 17,590.95 17,579.80 17,586.60 0.0K
15:29 17,584.70 17,585.70 17,577.85 17,577.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据