Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,490.65 17,490.65 17,490.65 17,490.65 0.0K
09:15 17,478.60 17,478.60 17,454.90 17,464.50 0.0K
09:16 17,450.20 17,456.80 17,445.40 17,451.70 0.0K
09:17 17,457.60 17,495.90 17,457.10 17,490.65 0.0K
09:18 17,495.05 17,509.10 17,479.65 17,509.10 0.0K
09:19 17,510.75 17,512.45 17,498.45 17,508.80 0.0K
09:20 17,507.85 17,507.85 17,481.15 17,484.60 0.0K
09:21 17,488.85 17,511.95 17,485.55 17,511.95 0.0K
09:22 17,519.70 17,533.45 17,510.25 17,532.75 0.0K
09:23 17,532.40 17,535.75 17,500.65 17,503.35 0.0K
09:24 17,501.40 17,503.75 17,488.15 17,492.55 0.0K
09:25 17,487.30 17,499.55 17,480.35 17,490.50 0.0K
09:26 17,486.10 17,494.70 17,484.20 17,485.80 0.0K
09:27 17,489.30 17,512.55 17,489.30 17,512.55 0.0K
09:28 17,510.50 17,510.50 17,486.30 17,488.70 0.0K
09:29 17,483.15 17,503.15 17,483.15 17,499.30 0.0K
09:30 17,497.20 17,510.15 17,489.95 17,499.70 0.0K
09:31 17,499.25 17,508.80 17,493.15 17,503.90 0.0K
09:32 17,500.50 17,521.60 17,498.45 17,521.60 0.0K
09:33 17,525.75 17,549.65 17,522.20 17,549.65 0.0K
09:34 17,543.10 17,559.20 17,539.75 17,558.30 0.0K
09:35 17,556.90 17,560.90 17,554.85 17,557.45 0.0K
09:36 17,548.95 17,557.35 17,545.60 17,551.65 0.0K
09:37 17,547.00 17,564.95 17,547.00 17,564.95 0.0K
09:38 17,562.85 17,575.20 17,562.85 17,575.20 0.0K
09:39 17,572.60 17,578.85 17,572.60 17,573.20 0.0K
09:40 17,571.60 17,579.80 17,571.60 17,576.55 0.0K
09:41 17,573.95 17,573.95 17,556.55 17,556.55 0.0K
09:42 17,553.60 17,559.90 17,545.30 17,547.70 0.0K
09:43 17,549.30 17,580.70 17,549.30 17,580.70 0.0K
09:44 17,584.50 17,589.40 17,579.30 17,589.40 0.0K
09:45 17,590.70 17,605.40 17,590.35 17,604.55 0.0K
09:46 17,604.80 17,626.60 17,604.80 17,624.95 0.0K
09:47 17,619.35 17,619.35 17,608.90 17,616.90 0.0K
09:48 17,616.75 17,644.15 17,616.75 17,644.15 0.0K
09:49 17,643.35 17,669.65 17,643.35 17,657.15 0.0K
09:50 17,656.00 17,662.00 17,642.75 17,642.75 0.0K
09:51 17,645.60 17,648.40 17,633.10 17,643.15 0.0K
09:52 17,640.90 17,665.75 17,640.90 17,665.75 0.0K
09:53 17,664.75 17,680.25 17,664.75 17,676.25 0.0K
09:54 17,675.45 17,675.45 17,666.45 17,675.15 0.0K
09:55 17,677.15 17,694.30 17,677.10 17,694.05 0.0K
09:56 17,699.60 17,711.00 17,699.60 17,706.80 0.0K
09:57 17,708.30 17,708.30 17,688.45 17,688.60 0.0K
09:58 17,687.70 17,710.55 17,687.70 17,706.00 0.0K
09:59 17,707.15 17,711.85 17,707.15 17,710.10 0.0K
10:00 17,710.40 17,719.05 17,708.55 17,708.55 0.0K
10:01 17,706.65 17,706.65 17,692.20 17,698.00 0.0K
10:02 17,696.45 17,700.00 17,689.45 17,691.15 0.0K
10:03 17,690.60 17,694.45 17,688.70 17,693.40 0.0K
10:04 17,692.60 17,692.60 17,684.45 17,684.45 0.0K
10:05 17,685.75 17,692.85 17,683.30 17,691.35 0.0K
10:06 17,692.20 17,705.75 17,692.20 17,692.45 0.0K
10:07 17,693.40 17,693.40 17,673.85 17,673.85 0.0K
10:08 17,675.85 17,683.85 17,663.25 17,677.50 0.0K
10:09 17,673.85 17,683.00 17,673.85 17,675.95 0.0K
10:10 17,675.65 17,684.55 17,673.25 17,678.50 0.0K
10:11 17,676.40 17,676.40 17,655.95 17,667.00 0.0K
10:12 17,666.95 17,668.85 17,655.80 17,655.80 0.0K
10:13 17,657.15 17,670.90 17,655.80 17,670.90 0.0K
10:14 17,673.35 17,703.00 17,673.35 17,703.00 0.0K
10:15 17,704.65 17,766.55 17,704.65 17,765.85 0.0K
10:16 17,764.75 17,769.30 17,752.05 17,769.30 0.0K
10:17 17,771.95 17,771.95 17,754.25 17,757.80 0.0K
10:18 17,762.10 17,765.95 17,757.70 17,757.70 0.0K
10:19 17,756.30 17,770.25 17,756.30 17,766.20 0.0K
10:20 17,767.20 17,791.10 17,766.45 17,791.10 0.0K
10:21 17,789.00 17,789.00 17,773.80 17,774.40 0.0K
10:22 17,773.30 17,774.50 17,765.50 17,766.95 0.0K
10:23 17,766.65 17,776.65 17,759.05 17,776.65 0.0K
10:24 17,779.50 17,784.45 17,776.25 17,784.10 0.0K
10:25 17,782.80 17,782.80 17,770.65 17,770.65 0.0K
10:26 17,770.50 17,779.95 17,770.30 17,778.50 0.0K
10:27 17,778.95 17,779.30 17,769.00 17,769.00 0.0K
10:28 17,767.65 17,777.80 17,762.90 17,777.80 0.0K
10:29 17,775.90 17,779.00 17,773.80 17,777.90 0.0K
10:30 17,779.70 17,801.25 17,779.70 17,800.95 0.0K
10:31 17,801.10 17,801.80 17,784.10 17,784.10 0.0K
10:32 17,783.75 17,783.75 17,775.55 17,776.30 0.0K
10:33 17,773.95 17,776.90 17,772.10 17,776.45 0.0K
10:34 17,776.20 17,776.25 17,762.35 17,762.35 0.0K
10:35 17,761.60 17,767.40 17,754.05 17,754.05 0.0K
10:36 17,750.95 17,751.45 17,740.20 17,751.05 0.0K
10:37 17,753.45 17,760.90 17,751.95 17,754.15 0.0K
10:38 17,752.30 17,761.40 17,747.05 17,759.70 0.0K
10:39 17,760.60 17,772.55 17,760.30 17,772.55 0.0K
10:40 17,772.75 17,780.95 17,772.75 17,777.00 0.0K
10:41 17,776.90 17,776.90 17,767.55 17,773.55 0.0K
10:42 17,773.50 17,778.55 17,773.50 17,773.95 0.0K
10:43 17,772.55 17,781.10 17,772.55 17,776.05 0.0K
10:44 17,773.35 17,773.35 17,755.60 17,756.15 0.0K
10:45 17,758.50 17,758.50 17,749.80 17,756.20 0.0K
10:46 17,761.05 17,767.85 17,759.30 17,759.30 0.0K
10:47 17,758.00 17,758.00 17,746.40 17,746.75 0.0K
10:48 17,744.95 17,744.95 17,720.60 17,723.80 0.0K
10:49 17,721.40 17,728.55 17,718.25 17,718.25 0.0K
10:50 17,716.70 17,716.70 17,709.95 17,711.35 0.0K
10:51 17,711.10 17,711.10 17,688.70 17,695.25 0.0K
10:52 17,693.70 17,693.70 17,669.65 17,669.65 0.0K
10:53 17,666.35 17,672.05 17,661.65 17,665.70 0.0K
10:54 17,668.35 17,674.95 17,668.35 17,671.20 0.0K
10:55 17,670.55 17,670.55 17,623.50 17,623.50 0.0K
10:56 17,617.50 17,634.00 17,613.35 17,634.00 0.0K
10:57 17,633.85 17,647.65 17,631.80 17,633.90 0.0K
10:58 17,635.25 17,635.25 17,616.20 17,617.75 0.0K
10:59 17,617.30 17,624.00 17,612.80 17,614.80 0.0K
11:00 17,613.75 17,614.40 17,606.80 17,614.40 0.0K
11:01 17,612.80 17,633.15 17,609.20 17,630.55 0.0K
11:02 17,634.40 17,651.25 17,634.40 17,640.70 0.0K
11:03 17,641.55 17,657.95 17,638.30 17,657.95 0.0K
11:04 17,656.85 17,666.55 17,651.25 17,652.10 0.0K
11:05 17,653.30 17,656.45 17,648.15 17,651.35 0.0K
11:06 17,654.65 17,671.90 17,654.65 17,671.30 0.0K
11:07 17,668.55 17,668.55 17,643.50 17,645.40 0.0K
11:08 17,646.75 17,656.15 17,646.75 17,650.25 0.0K
11:09 17,650.45 17,650.45 17,634.30 17,641.30 0.0K
11:10 17,642.15 17,654.25 17,640.60 17,640.60 0.0K
11:11 17,638.40 17,638.95 17,633.70 17,635.55 0.0K
11:12 17,632.60 17,646.30 17,630.45 17,644.05 0.0K
11:13 17,647.05 17,670.75 17,647.05 17,665.40 0.0K
11:14 17,665.20 17,681.05 17,665.00 17,681.05 0.0K
11:15 17,686.05 17,703.50 17,686.05 17,697.50 0.0K
11:16 17,692.40 17,692.40 17,666.60 17,667.15 0.0K
11:17 17,667.50 17,669.95 17,659.65 17,666.40 0.0K
11:18 17,665.25 17,665.25 17,653.15 17,657.35 0.0K
11:19 17,657.55 17,665.00 17,657.55 17,665.00 0.0K
11:20 17,665.15 17,670.40 17,662.50 17,670.40 0.0K
11:21 17,670.80 17,674.05 17,663.40 17,664.30 0.0K
11:22 17,666.55 17,676.55 17,664.10 17,676.55 0.0K
11:23 17,678.95 17,678.95 17,664.20 17,666.85 0.0K
11:24 17,666.30 17,678.55 17,663.65 17,678.55 0.0K
11:25 17,678.75 17,680.40 17,670.65 17,673.50 0.0K
11:26 17,674.50 17,676.05 17,668.90 17,668.90 0.0K
11:27 17,669.15 17,670.50 17,659.40 17,659.70 0.0K
11:28 17,656.80 17,656.80 17,643.70 17,645.05 0.0K
11:29 17,643.90 17,665.95 17,643.35 17,664.95 0.0K
11:30 17,664.95 17,671.80 17,661.20 17,663.40 0.0K
11:31 17,662.15 17,673.35 17,661.75 17,673.35 0.0K
11:32 17,673.50 17,684.45 17,673.50 17,684.45 0.0K
11:33 17,685.55 17,702.50 17,685.05 17,702.50 0.0K
11:34 17,702.50 17,706.25 17,699.75 17,705.05 0.0K
11:35 17,704.40 17,706.60 17,695.75 17,695.75 0.0K
11:36 17,692.65 17,695.50 17,684.70 17,694.55 0.0K
11:37 17,694.55 17,694.75 17,687.30 17,688.25 0.0K
11:38 17,687.55 17,692.40 17,685.45 17,686.65 0.0K
11:39 17,686.50 17,689.70 17,680.10 17,683.05 0.0K
11:40 17,680.80 17,681.60 17,674.45 17,675.70 0.0K
11:41 17,677.70 17,687.45 17,674.00 17,674.75 0.0K
11:42 17,673.15 17,673.65 17,658.15 17,658.15 0.0K
11:43 17,654.70 17,668.95 17,654.70 17,664.20 0.0K
11:44 17,667.85 17,669.00 17,661.00 17,663.75 0.0K
11:45 17,664.90 17,671.20 17,663.75 17,670.65 0.0K
11:46 17,670.90 17,671.10 17,665.40 17,671.10 0.0K
11:47 17,671.65 17,677.40 17,670.10 17,670.10 0.0K
11:48 17,668.10 17,673.75 17,668.05 17,669.05 0.0K
11:49 17,669.55 17,675.75 17,667.05 17,675.75 0.0K
11:50 17,677.30 17,684.10 17,676.25 17,684.10 0.0K
11:51 17,685.25 17,695.30 17,684.50 17,695.30 0.0K
11:52 17,695.60 17,700.80 17,693.05 17,700.45 0.0K
11:53 17,700.60 17,702.55 17,698.05 17,700.35 0.0K
11:54 17,701.30 17,710.95 17,701.30 17,705.90 0.0K
11:55 17,703.70 17,709.95 17,703.70 17,709.95 0.0K
11:56 17,709.60 17,712.40 17,705.10 17,709.65 0.0K
11:57 17,708.70 17,709.55 17,700.35 17,708.55 0.0K
11:58 17,707.35 17,712.65 17,707.35 17,711.50 0.0K
11:59 17,713.65 17,730.50 17,712.65 17,728.50 0.0K
12:00 17,724.95 17,733.50 17,724.95 17,729.30 0.0K
12:01 17,727.50 17,731.20 17,717.70 17,718.25 0.0K
12:02 17,716.80 17,732.80 17,716.80 17,725.80 0.0K
12:03 17,725.15 17,725.15 17,716.65 17,725.15 0.0K
12:04 17,727.65 17,741.35 17,727.65 17,735.60 0.0K
12:05 17,734.20 17,738.65 17,732.55 17,737.65 0.0K
12:06 17,737.45 17,737.75 17,723.30 17,723.35 0.0K
12:07 17,728.30 17,737.25 17,726.40 17,737.25 0.0K
12:08 17,737.70 17,737.70 17,726.70 17,728.45 0.0K
12:09 17,728.35 17,732.50 17,726.15 17,726.20 0.0K
12:10 17,725.80 17,732.05 17,723.25 17,732.05 0.0K
12:11 17,731.35 17,732.10 17,717.85 17,723.85 0.0K
12:12 17,723.05 17,733.00 17,723.05 17,725.20 0.0K
12:13 17,722.90 17,729.30 17,722.90 17,723.20 0.0K
12:14 17,720.25 17,729.30 17,720.25 17,725.00 0.0K
12:15 17,721.10 17,721.45 17,716.55 17,719.15 0.0K
12:16 17,718.55 17,743.85 17,718.55 17,743.85 0.0K
12:17 17,744.65 17,761.60 17,743.25 17,744.75 0.0K
12:18 17,740.45 17,744.30 17,739.15 17,741.40 0.0K
12:19 17,739.45 17,740.45 17,734.85 17,737.95 0.0K
12:20 17,735.70 17,739.85 17,734.30 17,739.00 0.0K
12:21 17,738.50 17,740.70 17,734.00 17,735.15 0.0K
12:22 17,731.50 17,736.45 17,731.35 17,732.50 0.0K
12:23 17,731.65 17,733.40 17,728.35 17,732.05 0.0K
12:24 17,731.30 17,731.45 17,707.60 17,713.55 0.0K
12:25 17,714.85 17,715.05 17,699.80 17,705.20 0.0K
12:26 17,707.80 17,707.80 17,690.20 17,692.00 0.0K
12:27 17,689.90 17,693.20 17,686.30 17,692.05 0.0K
12:28 17,690.90 17,705.05 17,690.35 17,690.50 0.0K
12:29 17,689.25 17,689.70 17,677.00 17,679.70 0.0K
12:30 17,679.05 17,682.55 17,674.55 17,676.70 0.0K
12:31 17,673.70 17,679.70 17,673.70 17,676.40 0.0K
12:32 17,675.50 17,680.65 17,675.50 17,677.50 0.0K
12:33 17,673.70 17,673.70 17,659.85 17,661.40 0.0K
12:34 17,662.35 17,671.25 17,662.35 17,671.25 0.0K
12:35 17,668.55 17,670.95 17,660.20 17,665.40 0.0K
12:36 17,666.80 17,684.30 17,666.80 17,684.30 0.0K
12:37 17,683.85 17,688.95 17,674.15 17,678.55 0.0K
12:38 17,678.40 17,681.20 17,675.20 17,676.70 0.0K
12:39 17,675.10 17,675.10 17,657.90 17,658.80 0.0K
12:40 17,655.50 17,658.65 17,643.75 17,643.75 0.0K
12:41 17,634.55 17,639.20 17,623.35 17,635.40 0.0K
12:42 17,636.90 17,645.35 17,635.50 17,642.90 0.0K
12:43 17,643.15 17,643.15 17,630.85 17,632.40 0.0K
12:44 17,634.00 17,641.80 17,633.25 17,639.90 0.0K
12:45 17,638.85 17,640.50 17,631.50 17,634.30 0.0K
12:46 17,634.35 17,644.05 17,634.35 17,642.95 0.0K
12:47 17,639.45 17,650.40 17,636.75 17,649.10 0.0K
12:48 17,649.55 17,651.45 17,639.15 17,639.15 0.0K
12:49 17,639.85 17,642.70 17,633.15 17,637.20 0.0K
12:50 17,634.30 17,639.95 17,634.30 17,639.95 0.0K
12:51 17,638.75 17,647.90 17,638.75 17,644.35 0.0K
12:52 17,641.65 17,652.00 17,640.40 17,651.80 0.0K
12:53 17,648.80 17,650.10 17,637.20 17,640.60 0.0K
12:54 17,639.35 17,647.20 17,638.40 17,643.35 0.0K
12:55 17,641.65 17,647.80 17,641.65 17,641.95 0.0K
12:56 17,639.50 17,649.55 17,639.00 17,645.55 0.0K
12:57 17,646.70 17,647.05 17,632.15 17,636.90 0.0K
12:58 17,635.30 17,641.15 17,629.85 17,638.95 0.0K
12:59 17,641.20 17,647.45 17,640.35 17,645.70 0.0K
13:00 17,644.70 17,653.10 17,638.90 17,653.10 0.0K
13:01 17,652.50 17,653.80 17,647.85 17,650.00 0.0K
13:02 17,650.75 17,652.30 17,643.75 17,645.55 0.0K
13:03 17,646.65 17,646.85 17,640.90 17,642.40 0.0K
13:04 17,638.40 17,643.50 17,637.90 17,639.30 0.0K
13:05 17,638.05 17,644.50 17,638.05 17,639.60 0.0K
13:06 17,638.90 17,640.85 17,636.30 17,639.35 0.0K
13:07 17,636.95 17,638.40 17,622.50 17,622.50 0.0K
13:08 17,601.15 17,604.20 17,597.70 17,597.70 0.0K
13:09 17,595.30 17,611.35 17,595.30 17,608.10 0.0K
13:10 17,608.25 17,613.20 17,603.50 17,611.10 0.0K
13:11 17,612.80 17,624.55 17,611.40 17,621.00 0.0K
13:12 17,621.05 17,624.90 17,617.50 17,619.70 0.0K
13:13 17,618.15 17,624.90 17,618.15 17,622.95 0.0K
13:14 17,621.10 17,631.65 17,617.35 17,631.65 0.0K
13:15 17,631.40 17,635.00 17,625.90 17,628.15 0.0K
13:16 17,628.10 17,635.30 17,625.55 17,627.35 0.0K
13:17 17,624.35 17,629.10 17,623.75 17,625.15 0.0K
13:18 17,626.10 17,631.45 17,625.65 17,627.95 0.0K
13:19 17,629.20 17,631.45 17,626.85 17,626.85 0.0K
13:20 17,628.00 17,630.60 17,624.60 17,624.60 0.0K
13:21 17,623.15 17,629.90 17,623.15 17,626.20 0.0K
13:22 17,625.80 17,627.10 17,612.05 17,613.40 0.0K
13:23 17,612.55 17,618.60 17,610.20 17,611.25 0.0K
13:24 17,611.55 17,611.55 17,606.20 17,608.50 0.0K
13:25 17,606.05 17,618.55 17,606.05 17,617.80 0.0K
13:26 17,617.55 17,622.95 17,614.55 17,621.75 0.0K
13:27 17,622.05 17,622.05 17,612.60 17,612.60 0.0K
13:28 17,610.45 17,612.70 17,605.20 17,612.70 0.0K
13:29 17,611.30 17,621.60 17,611.30 17,617.00 0.0K
13:30 17,614.35 17,619.85 17,614.35 17,618.35 0.0K
13:31 17,616.80 17,616.80 17,612.05 17,615.40 0.0K
13:32 17,616.70 17,619.95 17,614.25 17,617.30 0.0K
13:33 17,618.35 17,619.95 17,611.75 17,619.40 0.0K
13:34 17,618.60 17,625.10 17,618.60 17,623.15 0.0K
13:35 17,621.80 17,635.10 17,621.15 17,635.10 0.0K
13:36 17,634.65 17,642.10 17,633.55 17,641.70 0.0K
13:37 17,642.40 17,643.50 17,637.45 17,643.50 0.0K
13:38 17,640.75 17,646.40 17,640.75 17,642.35 0.0K
13:39 17,640.25 17,643.10 17,638.45 17,641.05 0.0K
13:40 17,641.50 17,657.45 17,639.15 17,655.15 0.0K
13:41 17,653.95 17,663.90 17,651.70 17,661.60 0.0K
13:42 17,661.30 17,661.30 17,654.65 17,656.00 0.0K
13:43 17,654.90 17,656.35 17,645.10 17,645.55 0.0K
13:44 17,641.35 17,642.65 17,630.85 17,630.85 0.0K
13:45 17,630.40 17,632.00 17,625.05 17,626.50 0.0K
13:46 17,626.90 17,641.10 17,626.90 17,637.20 0.0K
13:47 17,633.90 17,641.10 17,633.90 17,639.05 0.0K
13:48 17,638.55 17,639.75 17,634.70 17,638.95 0.0K
13:49 17,638.90 17,640.35 17,631.40 17,634.70 0.0K
13:50 17,633.45 17,639.65 17,631.35 17,638.90 0.0K
13:51 17,636.70 17,643.25 17,636.70 17,642.95 0.0K
13:52 17,640.85 17,648.55 17,640.85 17,643.80 0.0K
13:53 17,639.80 17,640.70 17,633.60 17,638.60 0.0K
13:54 17,638.85 17,638.85 17,622.45 17,622.90 0.0K
13:55 17,623.80 17,631.25 17,621.15 17,630.90 0.0K
13:56 17,627.20 17,630.15 17,625.70 17,626.70 0.0K
13:57 17,623.85 17,625.55 17,618.25 17,618.75 0.0K
13:58 17,618.25 17,625.00 17,617.95 17,621.70 0.0K
13:59 17,621.20 17,621.20 17,615.70 17,618.05 0.0K
14:00 17,614.70 17,622.80 17,610.70 17,620.85 0.0K
14:01 17,619.05 17,626.65 17,619.05 17,626.65 0.0K
14:02 17,626.95 17,634.00 17,623.05 17,625.70 0.0K
14:03 17,621.55 17,627.95 17,618.70 17,627.95 0.0K
14:04 17,628.60 17,636.85 17,625.35 17,630.85 0.0K
14:05 17,629.50 17,635.10 17,624.25 17,634.15 0.0K
14:06 17,634.60 17,639.10 17,634.40 17,636.15 0.0K
14:07 17,633.70 17,636.40 17,632.80 17,633.40 0.0K
14:08 17,632.55 17,634.85 17,626.80 17,634.30 0.0K
14:09 17,634.05 17,635.60 17,632.60 17,635.10 0.0K
14:10 17,634.50 17,639.30 17,630.60 17,636.80 0.0K
14:11 17,636.80 17,646.85 17,636.70 17,646.30 0.0K
14:12 17,643.05 17,654.05 17,643.05 17,649.45 0.0K
14:13 17,647.60 17,647.90 17,640.55 17,645.50 0.0K
14:14 17,644.05 17,650.50 17,638.55 17,649.20 0.0K
14:15 17,650.60 17,650.60 17,643.30 17,644.35 0.0K
14:16 17,641.15 17,642.95 17,635.25 17,635.45 0.0K
14:17 17,635.70 17,636.15 17,591.90 17,595.75 0.0K
14:18 17,591.85 17,591.85 17,557.40 17,563.60 0.0K
14:19 17,563.05 17,567.40 17,540.60 17,554.00 0.0K
14:20 17,546.40 17,570.45 17,537.65 17,568.70 0.0K
14:21 17,560.15 17,575.60 17,560.15 17,567.60 0.0K
14:22 17,569.60 17,569.60 17,560.70 17,563.25 0.0K
14:23 17,564.25 17,567.40 17,553.35 17,557.10 0.0K
14:24 17,554.05 17,559.05 17,549.90 17,549.90 0.0K
14:25 17,546.05 17,559.15 17,546.05 17,558.50 0.0K
14:26 17,558.05 17,566.25 17,556.90 17,566.25 0.0K
14:27 17,567.80 17,568.30 17,560.10 17,565.90 0.0K
14:28 17,564.20 17,565.25 17,548.90 17,548.90 0.0K
14:29 17,546.45 17,546.45 17,514.60 17,515.55 0.0K
14:30 17,509.05 17,538.10 17,509.05 17,531.00 0.0K
14:31 17,526.10 17,535.15 17,525.95 17,531.35 0.0K
14:32 17,530.10 17,533.10 17,515.35 17,529.20 0.0K
14:33 17,529.70 17,537.15 17,529.70 17,530.80 0.0K
14:34 17,529.35 17,540.15 17,528.55 17,539.75 0.0K
14:35 17,541.30 17,561.55 17,541.30 17,561.55 0.0K
14:36 17,562.10 17,562.90 17,553.45 17,558.45 0.0K
14:37 17,555.95 17,574.75 17,555.30 17,574.75 0.0K
14:38 17,573.50 17,574.05 17,550.05 17,550.05 0.0K
14:39 17,546.90 17,554.90 17,540.45 17,547.90 0.0K
14:40 17,546.75 17,551.75 17,544.20 17,547.10 0.0K
14:41 17,543.45 17,547.75 17,538.20 17,541.15 0.0K
14:42 17,539.05 17,547.15 17,539.05 17,544.55 0.0K
14:43 17,541.25 17,548.80 17,540.70 17,547.10 0.0K
14:44 17,545.50 17,556.00 17,542.30 17,542.30 0.0K
14:45 17,542.30 17,554.80 17,540.45 17,552.50 0.0K
14:46 17,554.90 17,565.30 17,554.75 17,563.45 0.0K
14:47 17,562.20 17,577.80 17,562.20 17,564.65 0.0K
14:48 17,563.80 17,575.20 17,563.80 17,571.15 0.0K
14:49 17,570.70 17,578.75 17,570.70 17,576.45 0.0K
14:50 17,576.80 17,601.35 17,576.45 17,601.35 0.0K
14:51 17,602.90 17,610.80 17,598.05 17,610.80 0.0K
14:52 17,606.20 17,608.95 17,603.05 17,606.15 0.0K
14:53 17,602.95 17,604.15 17,596.35 17,600.35 0.0K
14:54 17,598.00 17,608.35 17,595.30 17,604.95 0.0K
14:55 17,604.55 17,605.15 17,601.00 17,601.50 0.0K
14:56 17,598.00 17,602.45 17,595.90 17,600.95 0.0K
14:57 17,599.10 17,602.55 17,596.70 17,600.40 0.0K
14:58 17,599.00 17,599.00 17,587.20 17,591.10 0.0K
14:59 17,592.65 17,613.00 17,592.65 17,601.30 0.0K
15:00 17,596.55 17,627.15 17,596.55 17,618.65 0.0K
15:01 17,614.90 17,623.35 17,608.75 17,623.35 0.0K
15:02 17,623.65 17,623.65 17,610.25 17,611.25 0.0K
15:03 17,612.15 17,619.25 17,611.60 17,614.10 0.0K
15:04 17,611.30 17,624.10 17,611.30 17,624.10 0.0K
15:05 17,625.30 17,627.65 17,621.65 17,622.00 0.0K
15:06 17,620.80 17,631.40 17,620.80 17,629.60 0.0K
15:07 17,624.60 17,631.25 17,624.60 17,631.25 0.0K
15:08 17,627.80 17,634.10 17,627.80 17,632.05 0.0K
15:09 17,631.45 17,641.75 17,630.15 17,640.00 0.0K
15:10 17,640.90 17,641.70 17,637.85 17,639.70 0.0K
15:11 17,640.95 17,641.90 17,635.65 17,639.25 0.0K
15:12 17,638.05 17,643.25 17,638.05 17,641.60 0.0K
15:13 17,641.10 17,647.40 17,641.10 17,646.25 0.0K
15:14 17,644.90 17,646.15 17,631.45 17,633.10 0.0K
15:15 17,633.40 17,633.40 17,624.35 17,626.90 0.0K
15:16 17,624.70 17,627.75 17,619.20 17,620.65 0.0K
15:17 17,619.95 17,621.10 17,617.35 17,618.35 0.0K
15:18 17,617.05 17,618.45 17,611.95 17,618.00 0.0K
15:19 17,619.75 17,623.00 17,618.65 17,619.95 0.0K
15:20 17,619.85 17,621.75 17,615.95 17,616.60 0.0K
15:21 17,615.95 17,618.25 17,614.65 17,616.65 0.0K
15:22 17,616.20 17,617.45 17,613.80 17,615.75 0.0K
15:23 17,615.90 17,615.90 17,609.40 17,613.05 0.0K
15:24 17,611.50 17,613.60 17,610.35 17,612.15 0.0K
15:25 17,612.25 17,612.40 17,606.90 17,610.90 0.0K
15:26 17,611.60 17,621.45 17,611.60 17,619.55 0.0K
15:27 17,616.50 17,620.55 17,616.50 17,619.90 0.0K
15:28 17,620.25 17,620.25 17,606.25 17,607.25 0.0K
15:29 17,603.10 17,607.80 17,591.50 17,594.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据