Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,672.80 17,672.80 17,672.80 17,672.80 0.0K
09:15 17,690.40 17,690.40 17,627.85 17,653.90 0.0K
09:16 17,673.60 17,673.60 17,630.15 17,630.15 0.0K
09:17 17,625.40 17,634.05 17,615.75 17,620.45 0.0K
09:18 17,618.35 17,619.05 17,599.30 17,599.30 0.0K
09:19 17,596.35 17,604.60 17,588.40 17,588.40 0.0K
09:20 17,590.55 17,613.05 17,580.30 17,606.05 0.0K
09:21 17,599.95 17,606.20 17,580.05 17,580.05 0.0K
09:22 17,579.80 17,579.80 17,565.05 17,578.70 0.0K
09:23 17,579.35 17,582.45 17,569.95 17,571.45 0.0K
09:24 17,570.90 17,575.55 17,555.55 17,555.55 0.0K
09:25 17,552.20 17,560.70 17,540.85 17,560.30 0.0K
09:26 17,559.00 17,573.55 17,559.00 17,571.25 0.0K
09:27 17,566.05 17,570.40 17,554.75 17,554.75 0.0K
09:28 17,550.65 17,571.00 17,545.65 17,571.00 0.0K
09:29 17,565.80 17,585.10 17,565.80 17,576.40 0.0K
09:30 17,571.30 17,572.65 17,554.65 17,554.65 0.0K
09:31 17,548.35 17,548.55 17,527.80 17,541.25 0.0K
09:32 17,534.85 17,561.10 17,534.30 17,538.50 0.0K
09:33 17,535.80 17,552.90 17,532.40 17,539.85 0.0K
09:34 17,537.35 17,544.20 17,534.25 17,541.90 0.0K
09:35 17,535.55 17,555.55 17,535.55 17,547.35 0.0K
09:36 17,546.65 17,547.05 17,528.35 17,538.25 0.0K
09:37 17,536.00 17,556.55 17,534.00 17,554.75 0.0K
09:38 17,557.80 17,592.90 17,557.80 17,577.70 0.0K
09:39 17,587.05 17,598.65 17,586.35 17,591.70 0.0K
09:40 17,589.45 17,603.15 17,582.30 17,584.75 0.0K
09:41 17,585.90 17,595.65 17,575.60 17,595.65 0.0K
09:42 17,598.60 17,609.70 17,595.80 17,596.35 0.0K
09:43 17,597.00 17,628.25 17,597.00 17,626.35 0.0K
09:44 17,624.40 17,624.40 17,603.95 17,614.45 0.0K
09:45 17,609.85 17,622.05 17,601.80 17,620.25 0.0K
09:46 17,620.25 17,633.75 17,618.85 17,626.15 0.0K
09:47 17,620.75 17,622.20 17,607.90 17,614.85 0.0K
09:48 17,618.85 17,633.55 17,617.20 17,633.55 0.0K
09:49 17,630.80 17,632.70 17,625.20 17,632.70 0.0K
09:50 17,633.30 17,648.60 17,628.15 17,644.95 0.0K
09:51 17,644.25 17,678.95 17,643.80 17,671.80 0.0K
09:52 17,666.20 17,670.05 17,642.25 17,642.25 0.0K
09:53 17,642.25 17,642.25 17,614.75 17,621.55 0.0K
09:54 17,617.15 17,617.15 17,591.70 17,607.15 0.0K
09:55 17,605.25 17,606.35 17,588.60 17,590.90 0.0K
09:56 17,591.25 17,593.05 17,588.40 17,589.60 0.0K
09:57 17,595.45 17,629.50 17,595.45 17,629.50 0.0K
09:58 17,629.00 17,630.95 17,613.85 17,613.85 0.0K
09:59 17,610.00 17,611.30 17,595.10 17,598.50 0.0K
10:00 17,598.10 17,615.80 17,597.90 17,615.80 0.0K
10:01 17,616.25 17,628.75 17,614.70 17,623.45 0.0K
10:02 17,624.15 17,641.60 17,619.15 17,636.60 0.0K
10:03 17,637.90 17,637.90 17,627.55 17,633.95 0.0K
10:04 17,633.60 17,643.30 17,633.10 17,633.10 0.0K
10:05 17,631.20 17,636.05 17,624.90 17,634.10 0.0K
10:06 17,637.95 17,641.70 17,631.05 17,631.05 0.0K
10:07 17,633.10 17,640.70 17,633.10 17,634.15 0.0K
10:08 17,635.05 17,635.05 17,612.40 17,612.95 0.0K
10:09 17,610.20 17,618.10 17,592.45 17,592.45 0.0K
10:10 17,582.65 17,587.30 17,571.00 17,572.30 0.0K
10:11 17,573.85 17,597.35 17,566.30 17,597.35 0.0K
10:12 17,591.90 17,602.20 17,588.85 17,597.50 0.0K
10:13 17,595.00 17,599.90 17,583.80 17,599.90 0.0K
10:14 17,598.40 17,599.20 17,565.00 17,565.00 0.0K
10:15 17,564.00 17,586.75 17,561.95 17,581.10 0.0K
10:16 17,577.10 17,587.55 17,575.40 17,577.85 0.0K
10:17 17,576.55 17,581.45 17,572.80 17,576.85 0.0K
10:18 17,577.15 17,577.15 17,569.45 17,570.65 0.0K
10:19 17,564.55 17,564.55 17,527.25 17,527.25 0.0K
10:20 17,525.85 17,526.40 17,503.50 17,511.25 0.0K
10:21 17,513.40 17,517.95 17,478.90 17,478.90 0.0K
10:22 17,470.60 17,470.60 17,456.45 17,469.35 0.0K
10:23 17,469.60 17,497.35 17,469.60 17,497.35 0.0K
10:24 17,494.30 17,494.30 17,479.20 17,489.10 0.0K
10:25 17,487.30 17,487.30 17,465.85 17,473.35 0.0K
10:26 17,475.00 17,483.85 17,469.80 17,471.35 0.0K
10:27 17,471.55 17,473.50 17,460.65 17,471.20 0.0K
10:28 17,466.35 17,466.35 17,455.70 17,461.45 0.0K
10:29 17,460.40 17,463.30 17,453.40 17,463.30 0.0K
10:30 17,461.55 17,461.55 17,454.95 17,458.60 0.0K
10:31 17,459.00 17,478.00 17,459.00 17,476.20 0.0K
10:32 17,472.95 17,482.00 17,465.20 17,482.00 0.0K
10:33 17,481.70 17,483.50 17,461.85 17,461.85 0.0K
10:34 17,462.30 17,462.30 17,450.05 17,450.10 0.0K
10:35 17,449.05 17,451.10 17,443.40 17,450.15 0.0K
10:36 17,455.85 17,469.35 17,455.85 17,469.35 0.0K
10:37 17,473.90 17,475.60 17,461.75 17,466.40 0.0K
10:38 17,467.80 17,471.75 17,461.35 17,469.80 0.0K
10:39 17,471.70 17,477.80 17,470.80 17,477.80 0.0K
10:40 17,478.55 17,488.20 17,473.50 17,475.20 0.0K
10:41 17,475.70 17,476.95 17,463.50 17,475.85 0.0K
10:42 17,474.65 17,474.65 17,466.80 17,472.85 0.0K
10:43 17,473.60 17,480.80 17,473.60 17,475.05 0.0K
10:44 17,475.50 17,488.55 17,475.50 17,486.80 0.0K
10:45 17,483.10 17,483.10 17,471.85 17,471.85 0.0K
10:46 17,469.90 17,489.15 17,464.00 17,485.15 0.0K
10:47 17,485.45 17,494.20 17,483.10 17,484.55 0.0K
10:48 17,484.90 17,484.90 17,469.40 17,472.40 0.0K
10:49 17,470.95 17,475.05 17,469.40 17,471.50 0.0K
10:50 17,468.10 17,472.55 17,467.75 17,472.55 0.0K
10:51 17,470.95 17,484.55 17,470.25 17,484.55 0.0K
10:52 17,486.40 17,491.65 17,482.40 17,490.95 0.0K
10:53 17,493.45 17,512.10 17,493.45 17,502.90 0.0K
10:54 17,503.50 17,513.35 17,503.40 17,513.35 0.0K
10:55 17,519.60 17,522.45 17,515.20 17,516.80 0.0K
10:56 17,520.35 17,520.95 17,509.10 17,509.40 0.0K
10:57 17,511.75 17,524.45 17,511.75 17,524.45 0.0K
10:58 17,526.00 17,537.20 17,526.00 17,536.90 0.0K
10:59 17,533.20 17,536.75 17,528.40 17,528.60 0.0K
11:00 17,527.60 17,527.60 17,516.25 17,523.05 0.0K
11:01 17,520.00 17,520.00 17,508.80 17,512.30 0.0K
11:02 17,511.10 17,516.70 17,505.65 17,505.65 0.0K
11:03 17,502.20 17,510.85 17,502.20 17,504.00 0.0K
11:04 17,503.75 17,503.80 17,494.45 17,495.20 0.0K
11:05 17,498.20 17,498.20 17,482.80 17,487.30 0.0K
11:06 17,486.70 17,494.55 17,483.45 17,493.00 0.0K
11:07 17,487.25 17,488.25 17,481.10 17,486.45 0.0K
11:08 17,484.15 17,487.20 17,475.10 17,475.10 0.0K
11:09 17,472.80 17,472.80 17,467.70 17,469.80 0.0K
11:10 17,469.30 17,473.45 17,466.35 17,469.40 0.0K
11:11 17,468.35 17,472.05 17,447.10 17,447.10 0.0K
11:12 17,438.30 17,440.80 17,424.15 17,424.15 0.0K
11:13 17,426.05 17,446.30 17,426.05 17,444.40 0.0K
11:14 17,444.20 17,450.70 17,442.55 17,442.55 0.0K
11:15 17,440.35 17,440.35 17,433.75 17,438.90 0.0K
11:16 17,434.90 17,444.90 17,434.90 17,444.75 0.0K
11:17 17,448.45 17,453.60 17,445.60 17,453.60 0.0K
11:18 17,452.10 17,464.90 17,452.10 17,461.05 0.0K
11:19 17,460.70 17,469.90 17,460.70 17,469.20 0.0K
11:20 17,470.20 17,478.35 17,470.20 17,478.35 0.0K
11:21 17,482.50 17,488.60 17,474.65 17,476.50 0.0K
11:22 17,477.20 17,477.55 17,470.00 17,474.10 0.0K
11:23 17,473.00 17,473.00 17,467.45 17,470.95 0.0K
11:24 17,472.50 17,480.45 17,462.85 17,462.85 0.0K
11:25 17,463.05 17,464.00 17,458.35 17,461.45 0.0K
11:26 17,463.55 17,464.15 17,460.35 17,462.30 0.0K
11:27 17,462.35 17,462.35 17,451.40 17,455.05 0.0K
11:28 17,455.05 17,467.35 17,451.95 17,467.35 0.0K
11:29 17,467.65 17,480.00 17,467.05 17,480.00 0.0K
11:30 17,485.50 17,485.50 17,471.80 17,471.80 0.0K
11:31 17,470.40 17,475.15 17,469.40 17,472.55 0.0K
11:32 17,473.30 17,497.95 17,473.30 17,487.40 0.0K
11:33 17,488.35 17,494.10 17,488.35 17,491.25 0.0K
11:34 17,490.80 17,497.55 17,483.45 17,497.40 0.0K
11:35 17,500.15 17,502.70 17,497.60 17,501.30 0.0K
11:36 17,501.15 17,503.70 17,493.55 17,493.55 0.0K
11:37 17,493.05 17,495.55 17,483.95 17,483.95 0.0K
11:38 17,483.40 17,489.00 17,483.40 17,484.35 0.0K
11:39 17,480.70 17,490.85 17,480.70 17,486.75 0.0K
11:40 17,487.60 17,488.55 17,484.45 17,484.45 0.0K
11:41 17,483.30 17,492.75 17,482.15 17,492.10 0.0K
11:42 17,492.20 17,507.40 17,492.20 17,506.70 0.0K
11:43 17,508.65 17,521.30 17,508.65 17,513.85 0.0K
11:44 17,513.60 17,523.60 17,513.60 17,523.00 0.0K
11:45 17,523.15 17,565.95 17,523.15 17,565.35 0.0K
11:46 17,568.45 17,575.40 17,548.50 17,553.10 0.0K
11:47 17,546.95 17,550.05 17,532.80 17,533.35 0.0K
11:48 17,535.35 17,539.60 17,529.35 17,529.35 0.0K
11:49 17,530.50 17,540.20 17,530.50 17,537.40 0.0K
11:50 17,537.30 17,537.30 17,525.35 17,529.65 0.0K
11:51 17,529.10 17,529.50 17,514.75 17,514.75 0.0K
11:52 17,507.70 17,515.60 17,504.15 17,515.50 0.0K
11:53 17,512.90 17,516.10 17,506.15 17,510.90 0.0K
11:54 17,510.80 17,511.95 17,505.85 17,507.55 0.0K
11:55 17,508.30 17,510.80 17,504.05 17,510.80 0.0K
11:56 17,510.25 17,515.40 17,509.10 17,509.10 0.0K
11:57 17,504.65 17,509.80 17,502.20 17,503.60 0.0K
11:58 17,503.90 17,503.90 17,494.40 17,494.40 0.0K
11:59 17,484.45 17,488.50 17,478.25 17,478.25 0.0K
12:00 17,474.35 17,487.30 17,469.35 17,486.30 0.0K
12:01 17,485.30 17,493.75 17,482.45 17,493.75 0.0K
12:02 17,495.00 17,495.40 17,485.65 17,487.35 0.0K
12:03 17,481.30 17,487.90 17,481.30 17,485.50 0.0K
12:04 17,481.60 17,482.95 17,474.45 17,474.85 0.0K
12:05 17,470.50 17,478.05 17,469.75 17,476.35 0.0K
12:06 17,476.30 17,488.00 17,475.55 17,487.95 0.0K
12:07 17,480.05 17,491.55 17,480.05 17,490.45 0.0K
12:08 17,494.00 17,497.95 17,492.85 17,497.15 0.0K
12:09 17,498.55 17,501.90 17,497.15 17,501.75 0.0K
12:10 17,505.45 17,508.80 17,503.65 17,504.30 0.0K
12:11 17,496.55 17,507.55 17,495.40 17,507.55 0.0K
12:12 17,509.90 17,523.55 17,508.85 17,523.55 0.0K
12:13 17,519.60 17,524.15 17,516.45 17,521.05 0.0K
12:14 17,516.80 17,520.55 17,512.20 17,519.05 0.0K
12:15 17,512.55 17,516.20 17,506.90 17,516.20 0.0K
12:16 17,511.70 17,519.75 17,509.30 17,512.80 0.0K
12:17 17,511.85 17,518.05 17,511.85 17,513.60 0.0K
12:18 17,509.45 17,524.35 17,509.45 17,524.35 0.0K
12:19 17,524.25 17,534.00 17,521.50 17,534.00 0.0K
12:20 17,530.85 17,533.30 17,517.45 17,518.70 0.0K
12:21 17,517.65 17,525.30 17,517.65 17,523.90 0.0K
12:22 17,522.15 17,524.50 17,518.00 17,518.45 0.0K
12:23 17,516.00 17,516.00 17,505.40 17,511.70 0.0K
12:24 17,505.00 17,514.00 17,505.00 17,508.85 0.0K
12:25 17,502.30 17,515.20 17,502.30 17,513.80 0.0K
12:26 17,511.95 17,526.50 17,511.70 17,523.45 0.0K
12:27 17,521.25 17,530.50 17,520.00 17,529.45 0.0K
12:28 17,523.80 17,537.75 17,523.80 17,534.45 0.0K
12:29 17,530.55 17,547.15 17,530.55 17,539.40 0.0K
12:30 17,538.00 17,548.90 17,538.00 17,542.80 0.0K
12:31 17,540.90 17,556.95 17,537.25 17,555.00 0.0K
12:32 17,553.35 17,569.00 17,553.35 17,559.90 0.0K
12:33 17,553.85 17,569.50 17,553.85 17,567.90 0.0K
12:34 17,566.40 17,573.75 17,566.05 17,573.10 0.0K
12:35 17,570.95 17,578.00 17,565.35 17,565.35 0.0K
12:36 17,564.85 17,585.55 17,561.30 17,582.85 0.0K
12:37 17,579.25 17,587.80 17,560.70 17,560.70 0.0K
12:38 17,557.15 17,559.45 17,552.95 17,557.15 0.0K
12:39 17,551.65 17,556.85 17,548.35 17,556.85 0.0K
12:40 17,553.90 17,560.90 17,551.20 17,551.20 0.0K
12:41 17,546.05 17,552.55 17,545.25 17,548.90 0.0K
12:42 17,545.30 17,546.50 17,539.00 17,546.50 0.0K
12:43 17,548.85 17,551.60 17,539.20 17,539.20 0.0K
12:44 17,539.45 17,546.05 17,539.45 17,542.80 0.0K
12:45 17,536.50 17,553.85 17,536.50 17,546.35 0.0K
12:46 17,543.30 17,551.55 17,543.30 17,550.50 0.0K
12:47 17,552.40 17,560.90 17,548.40 17,555.25 0.0K
12:48 17,562.60 17,562.60 17,551.05 17,551.05 0.0K
12:49 17,552.75 17,553.30 17,539.90 17,539.90 0.0K
12:50 17,536.65 17,545.10 17,525.75 17,525.75 0.0K
12:51 17,522.85 17,533.85 17,509.30 17,509.30 0.0K
12:52 17,506.65 17,513.30 17,506.25 17,511.00 0.0K
12:53 17,510.20 17,510.20 17,501.50 17,501.75 0.0K
12:54 17,498.60 17,514.10 17,498.60 17,511.05 0.0K
12:55 17,507.30 17,508.55 17,491.25 17,491.25 0.0K
12:56 17,489.75 17,489.90 17,484.20 17,485.65 0.0K
12:57 17,487.55 17,502.40 17,487.55 17,501.20 0.0K
12:58 17,499.75 17,513.85 17,499.75 17,510.75 0.0K
12:59 17,509.50 17,512.45 17,504.90 17,504.90 0.0K
13:00 17,501.30 17,501.30 17,489.70 17,494.90 0.0K
13:01 17,499.50 17,513.60 17,499.50 17,505.90 0.0K
13:02 17,506.35 17,524.15 17,504.15 17,512.00 0.0K
13:03 17,517.75 17,525.30 17,517.75 17,524.50 0.0K
13:04 17,522.15 17,522.15 17,508.45 17,508.45 0.0K
13:05 17,508.65 17,515.05 17,505.00 17,515.00 0.0K
13:06 17,514.25 17,531.30 17,514.25 17,527.85 0.0K
13:07 17,526.40 17,530.40 17,523.80 17,526.95 0.0K
13:08 17,522.55 17,529.70 17,522.50 17,526.55 0.0K
13:09 17,528.40 17,537.95 17,528.00 17,534.80 0.0K
13:10 17,535.35 17,543.65 17,535.35 17,543.65 0.0K
13:11 17,537.55 17,542.60 17,528.00 17,528.55 0.0K
13:12 17,524.95 17,526.10 17,521.25 17,522.55 0.0K
13:13 17,521.20 17,530.10 17,521.20 17,524.40 0.0K
13:14 17,527.05 17,535.80 17,526.05 17,532.35 0.0K
13:15 17,533.30 17,543.80 17,533.30 17,540.20 0.0K
13:16 17,544.30 17,547.70 17,541.90 17,543.75 0.0K
13:17 17,540.80 17,546.40 17,538.05 17,546.25 0.0K
13:18 17,547.00 17,554.15 17,547.00 17,548.65 0.0K
13:19 17,545.55 17,555.90 17,539.50 17,542.30 0.0K
13:20 17,541.25 17,547.25 17,535.85 17,547.25 0.0K
13:21 17,548.05 17,557.90 17,543.60 17,543.60 0.0K
13:22 17,544.50 17,553.95 17,543.15 17,548.65 0.0K
13:23 17,550.35 17,555.60 17,549.25 17,550.30 0.0K
13:24 17,548.05 17,555.05 17,548.05 17,550.70 0.0K
13:25 17,550.95 17,550.95 17,542.70 17,542.70 0.0K
13:26 17,539.40 17,564.05 17,538.40 17,564.05 0.0K
13:27 17,565.40 17,565.40 17,561.25 17,561.85 0.0K
13:28 17,555.30 17,565.45 17,553.70 17,557.20 0.0K
13:29 17,555.85 17,565.80 17,555.85 17,564.55 0.0K
13:30 17,563.15 17,577.75 17,563.15 17,570.85 0.0K
13:31 17,571.70 17,571.70 17,557.05 17,557.25 0.0K
13:32 17,557.30 17,561.50 17,553.05 17,559.45 0.0K
13:33 17,558.00 17,569.70 17,558.00 17,567.50 0.0K
13:34 17,569.35 17,582.35 17,567.45 17,582.10 0.0K
13:35 17,580.00 17,588.55 17,579.65 17,586.65 0.0K
13:36 17,591.45 17,602.45 17,589.85 17,595.10 0.0K
13:37 17,590.60 17,595.25 17,576.00 17,576.00 0.0K
13:38 17,574.85 17,574.85 17,557.10 17,561.35 0.0K
13:39 17,558.05 17,573.80 17,558.05 17,567.20 0.0K
13:40 17,568.45 17,580.20 17,566.45 17,576.85 0.0K
13:41 17,575.15 17,586.85 17,575.15 17,581.45 0.0K
13:42 17,582.30 17,587.40 17,580.15 17,582.85 0.0K
13:43 17,582.80 17,595.60 17,582.80 17,593.90 0.0K
13:44 17,605.90 17,626.00 17,605.65 17,607.50 0.0K
13:45 17,605.70 17,611.65 17,605.15 17,608.60 0.0K
13:46 17,606.50 17,607.20 17,584.05 17,587.95 0.0K
13:47 17,588.35 17,589.55 17,579.25 17,580.95 0.0K
13:48 17,577.35 17,589.15 17,574.35 17,589.15 0.0K
13:49 17,592.10 17,598.85 17,584.70 17,589.60 0.0K
13:50 17,586.00 17,592.70 17,585.85 17,590.85 0.0K
13:51 17,590.10 17,605.65 17,588.30 17,600.85 0.0K
13:52 17,600.75 17,611.45 17,599.90 17,602.25 0.0K
13:53 17,602.60 17,605.85 17,599.45 17,600.50 0.0K
13:54 17,600.15 17,613.65 17,600.15 17,612.30 0.0K
13:55 17,610.40 17,620.45 17,603.80 17,605.00 0.0K
13:56 17,598.10 17,599.15 17,586.15 17,586.15 0.0K
13:57 17,588.60 17,602.50 17,588.60 17,593.00 0.0K
13:58 17,589.20 17,602.30 17,588.95 17,597.00 0.0K
13:59 17,598.40 17,607.00 17,597.35 17,597.50 0.0K
14:00 17,595.90 17,603.25 17,595.15 17,601.35 0.0K
14:01 17,603.95 17,614.30 17,601.65 17,602.35 0.0K
14:02 17,598.25 17,611.95 17,598.25 17,610.30 0.0K
14:03 17,609.35 17,614.35 17,608.25 17,608.70 0.0K
14:04 17,607.85 17,607.85 17,574.95 17,574.95 0.0K
14:05 17,572.50 17,578.40 17,561.95 17,570.15 0.0K
14:06 17,574.65 17,574.65 17,563.60 17,565.40 0.0K
14:07 17,559.40 17,577.30 17,559.40 17,573.70 0.0K
14:08 17,574.40 17,599.50 17,574.40 17,597.45 0.0K
14:09 17,598.15 17,609.05 17,598.15 17,605.15 0.0K
14:10 17,605.15 17,617.60 17,601.30 17,613.75 0.0K
14:11 17,612.15 17,624.55 17,612.15 17,622.55 0.0K
14:12 17,622.25 17,622.25 17,610.05 17,610.05 0.0K
14:13 17,609.10 17,615.45 17,606.25 17,606.25 0.0K
14:14 17,607.20 17,607.80 17,600.90 17,601.40 0.0K
14:15 17,601.45 17,617.15 17,599.65 17,612.50 0.0K
14:16 17,610.50 17,617.20 17,594.40 17,594.40 0.0K
14:17 17,596.45 17,602.10 17,592.40 17,592.40 0.0K
14:18 17,595.20 17,604.50 17,595.20 17,598.20 0.0K
14:19 17,598.95 17,610.45 17,598.85 17,601.40 0.0K
14:20 17,601.05 17,613.70 17,601.05 17,608.40 0.0K
14:21 17,606.40 17,615.60 17,606.40 17,608.95 0.0K
14:22 17,607.25 17,613.30 17,604.15 17,608.70 0.0K
14:23 17,611.95 17,616.95 17,611.95 17,613.15 0.0K
14:24 17,612.85 17,622.00 17,612.85 17,617.75 0.0K
14:25 17,616.80 17,625.10 17,616.50 17,623.65 0.0K
14:26 17,622.55 17,624.20 17,619.10 17,619.95 0.0K
14:27 17,621.65 17,626.10 17,618.55 17,620.50 0.0K
14:28 17,616.00 17,636.05 17,616.00 17,629.85 0.0K
14:29 17,627.20 17,647.60 17,627.20 17,647.60 0.0K
14:30 17,648.05 17,655.10 17,630.80 17,631.85 0.0K
14:31 17,631.60 17,634.05 17,622.10 17,622.10 0.0K
14:32 17,626.95 17,637.75 17,626.95 17,628.75 0.0K
14:33 17,626.55 17,626.55 17,617.80 17,617.80 0.0K
14:34 17,618.00 17,625.40 17,615.65 17,621.70 0.0K
14:35 17,625.20 17,627.40 17,617.20 17,624.50 0.0K
14:36 17,627.15 17,634.75 17,618.85 17,620.05 0.0K
14:37 17,614.70 17,622.30 17,614.70 17,622.30 0.0K
14:38 17,617.70 17,629.05 17,617.70 17,624.05 0.0K
14:39 17,623.55 17,641.55 17,620.85 17,634.30 0.0K
14:40 17,634.60 17,640.35 17,623.60 17,626.90 0.0K
14:41 17,618.75 17,632.20 17,618.75 17,631.15 0.0K
14:42 17,631.00 17,646.70 17,631.00 17,643.75 0.0K
14:43 17,645.45 17,647.95 17,636.45 17,645.45 0.0K
14:44 17,644.20 17,651.35 17,642.80 17,644.60 0.0K
14:45 17,645.10 17,653.35 17,645.10 17,645.85 0.0K
14:46 17,638.25 17,646.80 17,637.55 17,641.15 0.0K
14:47 17,641.30 17,649.40 17,638.85 17,647.85 0.0K
14:48 17,647.20 17,651.85 17,643.15 17,647.10 0.0K
14:49 17,650.95 17,665.30 17,650.95 17,663.80 0.0K
14:50 17,660.30 17,661.20 17,646.75 17,651.55 0.0K
14:51 17,652.00 17,661.65 17,649.95 17,657.75 0.0K
14:52 17,658.60 17,672.15 17,653.80 17,667.95 0.0K
14:53 17,671.65 17,676.95 17,659.95 17,659.95 0.0K
14:54 17,655.20 17,657.55 17,650.40 17,654.40 0.0K
14:55 17,654.20 17,659.35 17,647.10 17,647.10 0.0K
14:56 17,643.50 17,643.50 17,617.75 17,623.00 0.0K
14:57 17,623.45 17,623.45 17,615.95 17,621.05 0.0K
14:58 17,621.00 17,638.70 17,617.75 17,638.70 0.0K
14:59 17,638.90 17,646.15 17,637.95 17,640.60 0.0K
15:00 17,649.45 17,678.10 17,649.45 17,654.25 0.0K
15:01 17,657.30 17,669.00 17,657.30 17,666.45 0.0K
15:02 17,668.05 17,681.55 17,667.60 17,681.00 0.0K
15:03 17,683.35 17,683.35 17,664.05 17,664.05 0.0K
15:04 17,666.80 17,669.55 17,653.95 17,653.95 0.0K
15:05 17,655.55 17,665.45 17,655.55 17,665.45 0.0K
15:06 17,668.55 17,668.80 17,657.60 17,658.65 0.0K
15:07 17,660.00 17,664.10 17,659.50 17,663.80 0.0K
15:08 17,666.60 17,668.05 17,652.10 17,652.10 0.0K
15:09 17,653.85 17,657.70 17,653.80 17,656.35 0.0K
15:10 17,662.00 17,664.00 17,659.45 17,660.20 0.0K
15:11 17,662.45 17,663.70 17,657.95 17,662.50 0.0K
15:12 17,665.80 17,665.80 17,660.20 17,661.20 0.0K
15:13 17,663.35 17,663.35 17,655.75 17,655.75 0.0K
15:14 17,657.55 17,658.15 17,648.70 17,652.80 0.0K
15:15 17,654.65 17,654.65 17,638.60 17,638.60 0.0K
15:16 17,639.65 17,639.65 17,627.00 17,630.75 0.0K
15:17 17,631.45 17,637.45 17,631.45 17,632.60 0.0K
15:18 17,632.50 17,633.40 17,630.15 17,630.15 0.0K
15:19 17,632.25 17,636.35 17,629.60 17,636.35 0.0K
15:20 17,636.60 17,637.25 17,631.65 17,632.40 0.0K
15:21 17,631.55 17,631.90 17,624.85 17,624.85 0.0K
15:22 17,624.65 17,625.30 17,618.05 17,620.90 0.0K
15:23 17,621.95 17,624.50 17,618.60 17,618.60 0.0K
15:24 17,620.95 17,625.40 17,617.95 17,625.20 0.0K
15:25 17,624.85 17,628.00 17,623.10 17,627.00 0.0K
15:26 17,628.15 17,629.05 17,623.55 17,623.80 0.0K
15:27 17,624.65 17,624.90 17,613.85 17,615.65 0.0K
15:28 17,615.95 17,615.95 17,610.50 17,613.90 0.0K
15:29 17,615.10 17,618.40 17,603.55 17,607.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据