Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,439.35 17,439.35 17,439.35 17,439.35 0.0K
09:15 17,467.65 17,467.65 17,351.55 17,351.55 0.0K
09:16 17,340.45 17,348.35 17,312.95 17,329.50 0.0K
09:17 17,337.95 17,374.95 17,334.40 17,374.95 0.0K
09:18 17,374.30 17,383.05 17,363.60 17,378.55 0.0K
09:19 17,382.40 17,442.65 17,382.40 17,436.80 0.0K
09:20 17,433.45 17,496.65 17,432.45 17,494.05 0.0K
09:21 17,503.95 17,531.05 17,496.05 17,524.30 0.0K
09:22 17,529.65 17,534.35 17,498.40 17,498.40 0.0K
09:23 17,504.95 17,515.95 17,489.85 17,505.20 0.0K
09:24 17,509.15 17,509.50 17,463.95 17,487.45 0.0K
09:25 17,489.60 17,533.85 17,482.75 17,521.70 0.0K
09:26 17,512.65 17,512.65 17,482.00 17,497.15 0.0K
09:27 17,488.10 17,488.10 17,452.60 17,482.20 0.0K
09:28 17,470.90 17,480.30 17,458.55 17,463.05 0.0K
09:29 17,466.25 17,487.10 17,459.95 17,474.20 0.0K
09:30 17,471.50 17,481.15 17,463.25 17,463.25 0.0K
09:31 17,463.40 17,463.40 17,427.15 17,444.40 0.0K
09:32 17,443.25 17,454.80 17,406.65 17,406.65 0.0K
09:33 17,392.10 17,394.40 17,379.55 17,382.45 0.0K
09:34 17,385.15 17,437.90 17,384.75 17,432.90 0.0K
09:35 17,423.20 17,435.10 17,403.05 17,410.30 0.0K
09:36 17,415.50 17,456.30 17,395.30 17,438.90 0.0K
09:37 17,430.70 17,430.70 17,409.20 17,412.60 0.0K
09:38 17,410.95 17,432.55 17,410.00 17,417.45 0.0K
09:39 17,409.10 17,409.10 17,378.20 17,383.55 0.0K
09:40 17,387.65 17,397.20 17,375.70 17,392.35 0.0K
09:41 17,389.35 17,412.80 17,384.90 17,387.85 0.0K
09:42 17,381.55 17,381.55 17,362.25 17,380.75 0.0K
09:43 17,385.95 17,394.60 17,364.20 17,373.20 0.0K
09:44 17,375.50 17,396.00 17,374.40 17,392.95 0.0K
09:45 17,391.35 17,400.10 17,383.50 17,398.95 0.0K
09:46 17,399.55 17,401.95 17,376.90 17,393.35 0.0K
09:47 17,389.50 17,412.10 17,389.50 17,412.10 0.0K
09:48 17,417.75 17,437.80 17,410.50 17,410.50 0.0K
09:49 17,398.85 17,421.80 17,393.05 17,416.85 0.0K
09:50 17,413.90 17,415.50 17,385.15 17,385.15 0.0K
09:51 17,386.35 17,411.65 17,386.35 17,407.20 0.0K
09:52 17,409.45 17,411.40 17,390.50 17,390.50 0.0K
09:53 17,386.05 17,396.35 17,363.90 17,363.90 0.0K
09:54 17,365.35 17,365.35 17,346.80 17,351.40 0.0K
09:55 17,344.60 17,352.75 17,340.05 17,349.65 0.0K
09:56 17,348.25 17,348.25 17,333.65 17,343.30 0.0K
09:57 17,345.25 17,392.75 17,342.55 17,380.20 0.0K
09:58 17,375.25 17,386.30 17,367.75 17,367.75 0.0K
09:59 17,361.40 17,382.50 17,361.40 17,380.10 0.0K
10:00 17,379.65 17,379.65 17,354.75 17,359.25 0.0K
10:01 17,361.75 17,369.75 17,357.80 17,364.75 0.0K
10:02 17,370.70 17,381.10 17,358.90 17,362.60 0.0K
10:03 17,360.85 17,360.85 17,339.25 17,346.60 0.0K
10:04 17,344.40 17,356.85 17,344.40 17,344.65 0.0K
10:05 17,345.00 17,358.80 17,343.95 17,348.00 0.0K
10:06 17,350.00 17,371.80 17,346.75 17,361.50 0.0K
10:07 17,359.85 17,365.70 17,351.35 17,354.75 0.0K
10:08 17,361.35 17,389.00 17,361.35 17,389.00 0.0K
10:09 17,391.85 17,402.10 17,379.65 17,395.90 0.0K
10:10 17,391.85 17,397.95 17,371.00 17,397.80 0.0K
10:11 17,399.60 17,399.60 17,354.30 17,354.30 0.0K
10:12 17,350.75 17,365.80 17,347.90 17,365.80 0.0K
10:13 17,365.20 17,377.65 17,357.85 17,359.95 0.0K
10:14 17,361.05 17,363.10 17,351.10 17,362.35 0.0K
10:15 17,357.75 17,358.75 17,351.20 17,353.20 0.0K
10:16 17,351.70 17,359.70 17,349.10 17,349.10 0.0K
10:17 17,356.30 17,381.05 17,356.30 17,379.20 0.0K
10:18 17,375.75 17,385.75 17,370.40 17,370.40 0.0K
10:19 17,371.45 17,392.85 17,371.45 17,391.80 0.0K
10:20 17,390.60 17,431.55 17,385.65 17,431.55 0.0K
10:21 17,443.45 17,458.75 17,436.05 17,449.20 0.0K
10:22 17,449.65 17,454.00 17,438.50 17,451.95 0.0K
10:23 17,451.00 17,460.95 17,444.50 17,460.95 0.0K
10:24 17,462.50 17,462.50 17,433.55 17,435.10 0.0K
10:25 17,430.90 17,432.40 17,391.00 17,393.45 0.0K
10:26 17,391.85 17,406.50 17,390.90 17,406.50 0.0K
10:27 17,409.45 17,425.85 17,409.45 17,425.70 0.0K
10:28 17,427.60 17,443.40 17,427.60 17,440.95 0.0K
10:29 17,442.45 17,465.95 17,438.45 17,465.95 0.0K
10:30 17,464.90 17,472.40 17,458.50 17,471.50 0.0K
10:31 17,474.80 17,482.95 17,473.30 17,477.20 0.0K
10:32 17,477.50 17,482.35 17,457.25 17,457.25 0.0K
10:33 17,453.50 17,468.65 17,446.95 17,464.30 0.0K
10:34 17,466.35 17,485.45 17,455.95 17,459.20 0.0K
10:35 17,461.75 17,484.65 17,461.75 17,484.65 0.0K
10:36 17,491.35 17,546.55 17,491.35 17,546.55 0.0K
10:37 17,545.20 17,580.70 17,545.20 17,579.30 0.0K
10:38 17,577.75 17,586.45 17,553.60 17,553.60 0.0K
10:39 17,550.80 17,555.15 17,529.45 17,535.70 0.0K
10:40 17,536.30 17,554.10 17,535.30 17,548.70 0.0K
10:41 17,549.60 17,558.95 17,531.80 17,534.40 0.0K
10:42 17,532.55 17,553.40 17,532.00 17,553.40 0.0K
10:43 17,551.85 17,574.40 17,550.20 17,571.60 0.0K
10:44 17,572.10 17,599.65 17,572.10 17,599.65 0.0K
10:45 17,605.20 17,616.25 17,591.15 17,591.40 0.0K
10:46 17,591.45 17,595.75 17,570.65 17,570.65 0.0K
10:47 17,572.50 17,601.30 17,572.50 17,589.80 0.0K
10:48 17,585.85 17,590.65 17,581.50 17,589.40 0.0K
10:49 17,590.80 17,590.80 17,580.40 17,584.85 0.0K
10:50 17,585.70 17,598.00 17,582.35 17,598.00 0.0K
10:51 17,600.10 17,602.35 17,579.20 17,582.15 0.0K
10:52 17,578.25 17,605.40 17,578.25 17,602.75 0.0K
10:53 17,605.30 17,611.40 17,600.10 17,603.90 0.0K
10:54 17,599.10 17,606.65 17,594.35 17,595.90 0.0K
10:55 17,595.90 17,602.00 17,587.85 17,587.85 0.0K
10:56 17,587.30 17,592.35 17,577.45 17,579.65 0.0K
10:57 17,584.75 17,584.75 17,559.80 17,565.15 0.0K
10:58 17,563.00 17,563.00 17,539.35 17,539.35 0.0K
10:59 17,539.20 17,543.30 17,522.90 17,543.10 0.0K
11:00 17,545.30 17,558.70 17,545.05 17,558.70 0.0K
11:01 17,560.20 17,569.75 17,556.65 17,556.65 0.0K
11:02 17,554.40 17,557.00 17,547.95 17,549.35 0.0K
11:03 17,547.95 17,549.35 17,519.40 17,519.40 0.0K
11:04 17,515.20 17,525.20 17,510.65 17,510.65 0.0K
11:05 17,509.75 17,509.75 17,491.75 17,491.75 0.0K
11:06 17,483.40 17,512.35 17,483.40 17,507.85 0.0K
11:07 17,514.00 17,523.85 17,506.95 17,506.95 0.0K
11:08 17,503.35 17,513.50 17,486.95 17,486.95 0.0K
11:09 17,486.90 17,492.55 17,485.00 17,488.95 0.0K
11:10 17,482.85 17,487.00 17,478.20 17,482.75 0.0K
11:11 17,482.30 17,497.05 17,481.60 17,490.25 0.0K
11:12 17,479.90 17,481.15 17,427.35 17,435.55 0.0K
11:13 17,437.25 17,437.25 17,419.90 17,431.95 0.0K
11:14 17,434.40 17,452.55 17,434.40 17,435.25 0.0K
11:15 17,433.30 17,441.55 17,425.60 17,439.15 0.0K
11:16 17,439.85 17,446.40 17,433.35 17,433.35 0.0K
11:17 17,434.50 17,445.15 17,434.10 17,434.10 0.0K
11:18 17,436.50 17,452.20 17,436.50 17,447.00 0.0K
11:19 17,450.45 17,450.45 17,436.20 17,440.55 0.0K
11:20 17,433.95 17,447.65 17,427.90 17,447.65 0.0K
11:21 17,450.25 17,466.05 17,447.45 17,460.90 0.0K
11:22 17,466.40 17,467.15 17,449.80 17,454.30 0.0K
11:23 17,454.45 17,465.85 17,446.35 17,465.85 0.0K
11:24 17,465.45 17,483.10 17,464.95 17,480.45 0.0K
11:25 17,481.05 17,486.50 17,477.95 17,486.50 0.0K
11:26 17,491.55 17,493.10 17,474.95 17,484.80 0.0K
11:27 17,485.45 17,496.25 17,485.45 17,491.30 0.0K
11:28 17,488.95 17,496.85 17,481.25 17,481.25 0.0K
11:29 17,482.05 17,485.70 17,471.45 17,484.80 0.0K
11:30 17,484.25 17,494.05 17,481.45 17,493.85 0.0K
11:31 17,495.30 17,499.80 17,490.25 17,490.25 0.0K
11:32 17,492.25 17,498.80 17,478.90 17,484.00 0.0K
11:33 17,483.00 17,497.40 17,481.90 17,495.45 0.0K
11:34 17,497.60 17,504.60 17,490.95 17,492.50 0.0K
11:35 17,494.00 17,495.35 17,487.45 17,495.35 0.0K
11:36 17,496.95 17,497.55 17,470.30 17,470.30 0.0K
11:37 17,467.90 17,467.90 17,455.95 17,456.45 0.0K
11:38 17,456.50 17,478.25 17,456.20 17,474.90 0.0K
11:39 17,473.20 17,473.20 17,463.15 17,465.40 0.0K
11:40 17,465.55 17,474.00 17,463.00 17,474.00 0.0K
11:41 17,478.75 17,495.40 17,478.75 17,490.20 0.0K
11:42 17,490.75 17,495.95 17,478.30 17,495.95 0.0K
11:43 17,498.05 17,505.30 17,491.40 17,491.40 0.0K
11:44 17,494.40 17,510.55 17,489.90 17,510.55 0.0K
11:45 17,511.50 17,523.80 17,507.45 17,522.20 0.0K
11:46 17,521.45 17,524.75 17,515.25 17,524.40 0.0K
11:47 17,524.30 17,524.30 17,502.55 17,505.75 0.0K
11:48 17,505.25 17,517.50 17,497.35 17,517.50 0.0K
11:49 17,519.85 17,528.50 17,518.50 17,518.90 0.0K
11:50 17,518.60 17,518.60 17,488.00 17,488.00 0.0K
11:51 17,488.65 17,498.55 17,488.65 17,498.55 0.0K
11:52 17,499.40 17,501.80 17,488.85 17,490.40 0.0K
11:53 17,494.90 17,509.00 17,494.90 17,504.90 0.0K
11:54 17,495.55 17,501.05 17,494.20 17,497.00 0.0K
11:55 17,498.05 17,506.55 17,494.00 17,503.60 0.0K
11:56 17,504.45 17,508.75 17,495.05 17,495.05 0.0K
11:57 17,496.45 17,505.40 17,495.60 17,505.40 0.0K
11:58 17,510.80 17,523.25 17,509.65 17,523.25 0.0K
11:59 17,525.35 17,527.05 17,519.50 17,519.50 0.0K
12:00 17,521.55 17,561.75 17,521.55 17,554.30 0.0K
12:01 17,554.00 17,554.00 17,524.20 17,527.30 0.0K
12:02 17,527.35 17,529.25 17,504.45 17,504.45 0.0K
12:03 17,507.90 17,512.65 17,501.85 17,509.25 0.0K
12:04 17,510.80 17,519.55 17,509.25 17,512.65 0.0K
12:05 17,513.25 17,516.50 17,507.60 17,516.50 0.0K
12:06 17,517.70 17,523.80 17,512.20 17,512.20 0.0K
12:07 17,511.25 17,511.25 17,493.60 17,497.05 0.0K
12:08 17,497.80 17,497.80 17,475.60 17,479.45 0.0K
12:09 17,479.95 17,494.50 17,479.95 17,494.50 0.0K
12:10 17,493.85 17,495.00 17,485.65 17,485.65 0.0K
12:11 17,485.35 17,495.50 17,484.05 17,492.80 0.0K
12:12 17,491.35 17,491.35 17,481.95 17,485.55 0.0K
12:13 17,485.80 17,490.00 17,476.95 17,476.95 0.0K
12:14 17,474.30 17,476.05 17,460.25 17,460.25 0.0K
12:15 17,462.15 17,467.15 17,459.00 17,461.70 0.0K
12:16 17,459.35 17,470.25 17,457.80 17,463.00 0.0K
12:17 17,463.85 17,468.55 17,461.15 17,461.15 0.0K
12:18 17,459.60 17,461.90 17,453.85 17,453.85 0.0K
12:19 17,455.20 17,455.20 17,438.25 17,442.00 0.0K
12:20 17,442.05 17,443.10 17,429.70 17,430.50 0.0K
12:21 17,430.80 17,434.70 17,427.35 17,434.70 0.0K
12:22 17,434.90 17,436.05 17,421.30 17,421.30 0.0K
12:23 17,420.20 17,433.30 17,418.30 17,433.30 0.0K
12:24 17,433.10 17,443.25 17,433.10 17,443.25 0.0K
12:25 17,444.40 17,445.65 17,441.35 17,445.35 0.0K
12:26 17,449.80 17,454.20 17,446.40 17,454.20 0.0K
12:27 17,454.80 17,455.85 17,447.30 17,447.30 0.0K
12:28 17,446.65 17,461.40 17,442.85 17,461.40 0.0K
12:29 17,459.10 17,459.10 17,450.65 17,454.25 0.0K
12:30 17,454.35 17,456.70 17,452.70 17,456.70 0.0K
12:31 17,457.60 17,468.70 17,446.90 17,453.35 0.0K
12:32 17,454.85 17,465.30 17,454.85 17,461.35 0.0K
12:33 17,461.15 17,467.75 17,451.90 17,451.90 0.0K
12:34 17,450.45 17,462.65 17,450.45 17,460.55 0.0K
12:35 17,460.25 17,462.10 17,448.80 17,448.80 0.0K
12:36 17,447.15 17,448.30 17,442.05 17,448.30 0.0K
12:37 17,447.45 17,455.40 17,446.00 17,446.00 0.0K
12:38 17,443.90 17,446.45 17,440.80 17,446.45 0.0K
12:39 17,448.25 17,454.15 17,439.40 17,452.50 0.0K
12:40 17,452.45 17,465.25 17,451.05 17,462.70 0.0K
12:41 17,461.95 17,498.25 17,461.95 17,498.25 0.0K
12:42 17,501.45 17,501.45 17,478.50 17,487.85 0.0K
12:43 17,486.30 17,493.30 17,475.50 17,493.30 0.0K
12:44 17,495.20 17,503.90 17,495.15 17,498.80 0.0K
12:45 17,497.10 17,518.60 17,495.40 17,512.00 0.0K
12:46 17,512.65 17,540.65 17,512.65 17,540.65 0.0K
12:47 17,541.55 17,550.30 17,529.15 17,529.15 0.0K
12:48 17,524.20 17,524.20 17,503.20 17,503.20 0.0K
12:49 17,501.50 17,501.50 17,488.25 17,497.20 0.0K
12:50 17,496.00 17,508.30 17,495.00 17,506.60 0.0K
12:51 17,506.80 17,515.70 17,506.80 17,515.15 0.0K
12:52 17,515.80 17,526.05 17,508.70 17,508.80 0.0K
12:53 17,509.35 17,521.85 17,508.10 17,517.15 0.0K
12:54 17,519.35 17,519.35 17,501.05 17,501.05 0.0K
12:55 17,501.00 17,515.35 17,496.75 17,505.75 0.0K
12:56 17,508.15 17,529.85 17,505.70 17,529.85 0.0K
12:57 17,531.00 17,531.30 17,516.90 17,525.45 0.0K
12:58 17,524.25 17,542.45 17,524.25 17,535.80 0.0K
12:59 17,535.25 17,548.50 17,533.25 17,547.15 0.0K
13:00 17,550.05 17,550.05 17,538.80 17,546.40 0.0K
13:01 17,552.80 17,576.50 17,552.80 17,565.30 0.0K
13:02 17,561.70 17,561.70 17,535.35 17,551.15 0.0K
13:03 17,549.20 17,561.75 17,544.75 17,549.20 0.0K
13:04 17,547.30 17,547.30 17,530.55 17,531.50 0.0K
13:05 17,530.60 17,532.20 17,519.40 17,523.30 0.0K
13:06 17,524.10 17,529.00 17,513.60 17,513.60 0.0K
13:07 17,515.15 17,515.15 17,504.25 17,504.25 0.0K
13:08 17,506.45 17,509.90 17,501.25 17,509.00 0.0K
13:09 17,510.00 17,510.00 17,499.00 17,501.75 0.0K
13:10 17,500.90 17,501.80 17,494.80 17,495.50 0.0K
13:11 17,496.80 17,499.00 17,489.25 17,491.95 0.0K
13:12 17,492.20 17,517.95 17,489.50 17,498.20 0.0K
13:13 17,500.15 17,500.15 17,483.25 17,490.75 0.0K
13:14 17,490.65 17,492.70 17,482.85 17,483.70 0.0K
13:15 17,482.30 17,495.65 17,481.35 17,492.45 0.0K
13:16 17,491.40 17,499.00 17,482.35 17,483.50 0.0K
13:17 17,484.80 17,492.70 17,479.45 17,491.35 0.0K
13:18 17,492.40 17,497.00 17,488.85 17,489.35 0.0K
13:19 17,490.40 17,492.40 17,479.20 17,482.10 0.0K
13:20 17,482.05 17,486.80 17,478.90 17,479.25 0.0K
13:21 17,480.95 17,488.95 17,477.60 17,488.00 0.0K
13:22 17,488.10 17,492.45 17,484.25 17,490.75 0.0K
13:23 17,494.30 17,518.35 17,493.60 17,517.70 0.0K
13:24 17,519.75 17,527.80 17,519.75 17,526.25 0.0K
13:25 17,522.55 17,529.55 17,517.45 17,522.65 0.0K
13:26 17,524.25 17,526.35 17,510.70 17,511.40 0.0K
13:27 17,510.75 17,530.60 17,506.20 17,530.60 0.0K
13:28 17,526.55 17,535.35 17,525.60 17,534.00 0.0K
13:29 17,534.15 17,534.15 17,517.90 17,518.30 0.0K
13:30 17,520.70 17,527.95 17,515.80 17,527.95 0.0K
13:31 17,527.85 17,532.60 17,519.45 17,522.15 0.0K
13:32 17,521.55 17,530.50 17,519.20 17,529.15 0.0K
13:33 17,530.35 17,567.95 17,530.35 17,567.95 0.0K
13:34 17,569.30 17,591.05 17,569.30 17,589.60 0.0K
13:35 17,605.70 17,607.95 17,588.00 17,588.00 0.0K
13:36 17,588.40 17,588.40 17,562.30 17,567.20 0.0K
13:37 17,561.45 17,565.40 17,549.40 17,561.10 0.0K
13:38 17,565.00 17,593.15 17,563.80 17,588.45 0.0K
13:39 17,589.35 17,618.30 17,583.90 17,596.05 0.0K
13:40 17,595.75 17,609.25 17,591.35 17,600.40 0.0K
13:41 17,600.85 17,649.65 17,598.90 17,640.45 0.0K
13:42 17,640.25 17,654.85 17,636.00 17,654.85 0.0K
13:43 17,653.00 17,655.05 17,645.40 17,654.55 0.0K
13:44 17,656.45 17,668.75 17,635.55 17,635.55 0.0K
13:45 17,635.65 17,652.85 17,616.95 17,616.95 0.0K
13:46 17,617.50 17,623.70 17,585.95 17,598.60 0.0K
13:47 17,597.55 17,608.70 17,590.15 17,596.00 0.0K
13:48 17,602.20 17,605.60 17,594.70 17,595.10 0.0K
13:49 17,601.25 17,616.90 17,597.50 17,612.75 0.0K
13:50 17,615.70 17,631.55 17,615.70 17,631.55 0.0K
13:51 17,630.95 17,636.35 17,615.70 17,616.80 0.0K
13:52 17,613.65 17,613.65 17,601.40 17,612.20 0.0K
13:53 17,612.35 17,612.35 17,594.75 17,599.80 0.0K
13:54 17,602.60 17,613.05 17,600.20 17,602.85 0.0K
13:55 17,603.80 17,604.00 17,586.80 17,586.80 0.0K
13:56 17,583.35 17,583.35 17,558.55 17,565.60 0.0K
13:57 17,570.25 17,570.25 17,551.40 17,565.90 0.0K
13:58 17,570.90 17,574.25 17,561.70 17,564.20 0.0K
13:59 17,566.50 17,577.05 17,563.00 17,574.55 0.0K
14:00 17,580.50 17,592.10 17,578.20 17,590.35 0.0K
14:01 17,594.55 17,611.95 17,594.45 17,611.95 0.0K
14:02 17,610.90 17,628.70 17,604.20 17,617.60 0.0K
14:03 17,616.20 17,618.30 17,597.90 17,597.90 0.0K
14:04 17,587.40 17,587.40 17,543.65 17,550.10 0.0K
14:05 17,557.45 17,579.35 17,557.45 17,579.35 0.0K
14:06 17,583.85 17,583.85 17,564.80 17,564.80 0.0K
14:07 17,564.25 17,569.75 17,555.00 17,560.75 0.0K
14:08 17,563.15 17,563.75 17,554.85 17,556.10 0.0K
14:09 17,560.05 17,560.90 17,548.30 17,557.10 0.0K
14:10 17,559.40 17,559.95 17,548.30 17,559.70 0.0K
14:11 17,559.20 17,577.05 17,559.20 17,575.70 0.0K
14:12 17,576.25 17,584.75 17,559.50 17,559.50 0.0K
14:13 17,558.10 17,567.00 17,554.45 17,555.20 0.0K
14:14 17,560.60 17,561.75 17,554.60 17,557.40 0.0K
14:15 17,560.55 17,575.90 17,558.80 17,566.95 0.0K
14:16 17,566.15 17,581.05 17,566.15 17,580.45 0.0K
14:17 17,582.60 17,593.85 17,569.80 17,581.30 0.0K
14:18 17,581.95 17,586.40 17,577.75 17,586.40 0.0K
14:19 17,588.55 17,609.95 17,588.55 17,609.95 0.0K
14:20 17,610.65 17,610.65 17,587.75 17,587.75 0.0K
14:21 17,588.85 17,590.95 17,573.80 17,583.35 0.0K
14:22 17,584.75 17,592.60 17,581.10 17,591.45 0.0K
14:23 17,594.15 17,603.80 17,593.55 17,603.80 0.0K
14:24 17,604.45 17,604.45 17,585.80 17,585.80 0.0K
14:25 17,587.10 17,599.70 17,583.45 17,599.70 0.0K
14:26 17,600.15 17,605.40 17,590.15 17,592.30 0.0K
14:27 17,592.45 17,604.70 17,590.60 17,599.90 0.0K
14:28 17,600.80 17,618.10 17,596.30 17,618.10 0.0K
14:29 17,616.75 17,616.75 17,600.95 17,601.30 0.0K
14:30 17,600.85 17,600.85 17,585.80 17,590.35 0.0K
14:31 17,591.35 17,595.55 17,577.70 17,586.65 0.0K
14:32 17,588.90 17,596.70 17,581.25 17,596.05 0.0K
14:33 17,596.10 17,596.40 17,579.20 17,579.20 0.0K
14:34 17,580.15 17,586.10 17,574.05 17,580.00 0.0K
14:35 17,579.65 17,580.20 17,563.85 17,572.85 0.0K
14:36 17,570.65 17,576.45 17,555.00 17,555.00 0.0K
14:37 17,557.00 17,568.55 17,553.20 17,561.50 0.0K
14:38 17,569.40 17,572.60 17,563.10 17,569.40 0.0K
14:39 17,569.85 17,590.35 17,565.45 17,584.20 0.0K
14:40 17,580.75 17,586.60 17,577.75 17,578.55 0.0K
14:41 17,579.65 17,593.90 17,577.00 17,593.90 0.0K
14:42 17,598.90 17,606.05 17,589.40 17,590.95 0.0K
14:43 17,590.00 17,601.30 17,586.90 17,599.50 0.0K
14:44 17,598.00 17,599.25 17,593.10 17,593.85 0.0K
14:45 17,595.50 17,597.60 17,587.45 17,595.55 0.0K
14:46 17,604.15 17,611.90 17,593.45 17,597.55 0.0K
14:47 17,595.20 17,608.45 17,593.80 17,608.35 0.0K
14:48 17,607.25 17,607.90 17,597.30 17,602.75 0.0K
14:49 17,598.10 17,604.00 17,589.40 17,602.20 0.0K
14:50 17,602.30 17,604.90 17,579.80 17,580.60 0.0K
14:51 17,584.75 17,591.15 17,579.75 17,581.40 0.0K
14:52 17,581.70 17,594.80 17,581.35 17,588.45 0.0K
14:53 17,585.80 17,585.80 17,577.35 17,577.45 0.0K
14:54 17,577.35 17,584.90 17,572.40 17,584.90 0.0K
14:55 17,584.80 17,590.25 17,580.05 17,587.35 0.0K
14:56 17,587.65 17,602.10 17,587.65 17,599.75 0.0K
14:57 17,603.45 17,624.70 17,600.30 17,623.90 0.0K
14:58 17,627.75 17,651.85 17,625.05 17,649.45 0.0K
14:59 17,646.80 17,646.80 17,626.35 17,636.95 0.0K
15:00 17,637.90 17,666.45 17,637.90 17,666.45 0.0K
15:01 17,666.60 17,672.45 17,651.55 17,652.05 0.0K
15:02 17,654.15 17,658.40 17,640.70 17,647.35 0.0K
15:03 17,649.55 17,662.30 17,649.55 17,659.80 0.0K
15:04 17,659.60 17,665.80 17,654.50 17,656.80 0.0K
15:05 17,655.85 17,657.70 17,648.00 17,654.25 0.0K
15:06 17,655.25 17,656.60 17,637.95 17,639.25 0.0K
15:07 17,642.20 17,653.15 17,642.20 17,653.15 0.0K
15:08 17,654.10 17,656.10 17,645.05 17,656.10 0.0K
15:09 17,656.60 17,671.45 17,654.25 17,671.00 0.0K
15:10 17,671.00 17,674.05 17,663.80 17,674.05 0.0K
15:11 17,677.80 17,677.80 17,666.95 17,667.40 0.0K
15:12 17,670.80 17,672.45 17,666.15 17,669.75 0.0K
15:13 17,669.65 17,674.50 17,668.25 17,674.50 0.0K
15:14 17,676.75 17,684.75 17,676.25 17,684.40 0.0K
15:15 17,686.75 17,686.75 17,670.50 17,672.05 0.0K
15:16 17,676.40 17,676.40 17,665.50 17,665.50 0.0K
15:17 17,668.90 17,674.65 17,666.35 17,668.80 0.0K
15:18 17,669.55 17,670.30 17,663.55 17,663.55 0.0K
15:19 17,666.70 17,674.55 17,663.90 17,671.35 0.0K
15:20 17,672.60 17,678.30 17,669.60 17,678.30 0.0K
15:21 17,679.15 17,681.60 17,678.50 17,680.45 0.0K
15:22 17,683.20 17,686.45 17,679.90 17,686.45 0.0K
15:23 17,687.05 17,688.00 17,684.15 17,684.30 0.0K
15:24 17,686.55 17,686.55 17,675.50 17,679.50 0.0K
15:25 17,680.70 17,682.45 17,677.75 17,679.25 0.0K
15:26 17,679.45 17,687.15 17,679.45 17,686.20 0.0K
15:27 17,687.70 17,690.65 17,684.35 17,690.30 0.0K
15:28 17,688.45 17,688.45 17,677.90 17,678.95 0.0K
15:29 17,681.70 17,683.35 17,676.00 17,679.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据