Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,889.55 17,889.55 17,889.55 17,889.55 0.0K
09:15 17,889.90 17,916.55 17,878.65 17,915.35 0.0K
09:16 17,915.95 17,935.70 17,910.35 17,932.20 0.0K
09:17 17,946.35 17,946.35 17,915.45 17,916.70 0.0K
09:18 17,918.35 17,920.05 17,894.05 17,894.05 0.0K
09:19 17,892.65 17,895.95 17,882.90 17,882.90 0.0K
09:20 17,882.40 17,893.65 17,873.25 17,879.30 0.0K
09:21 17,881.70 17,893.30 17,881.70 17,891.05 0.0K
09:22 17,894.75 17,894.75 17,846.30 17,846.30 0.0K
09:23 17,848.95 17,883.85 17,848.95 17,883.85 0.0K
09:24 17,881.95 17,882.60 17,856.95 17,878.10 0.0K
09:25 17,876.75 17,880.45 17,843.85 17,843.85 0.0K
09:26 17,845.15 17,853.05 17,834.45 17,837.60 0.0K
09:27 17,835.00 17,835.00 17,811.35 17,811.35 0.0K
09:28 17,808.90 17,815.00 17,793.55 17,793.55 0.0K
09:29 17,789.50 17,793.20 17,783.40 17,783.40 0.0K
09:30 17,783.35 17,800.55 17,783.35 17,798.25 0.0K
09:31 17,796.35 17,796.35 17,771.05 17,774.45 0.0K
09:32 17,772.60 17,786.35 17,756.50 17,786.35 0.0K
09:33 17,787.55 17,795.85 17,778.55 17,781.00 0.0K
09:34 17,777.40 17,780.45 17,768.10 17,772.20 0.0K
09:35 17,771.80 17,772.25 17,754.60 17,754.60 0.0K
09:36 17,755.30 17,771.45 17,753.00 17,771.45 0.0K
09:37 17,769.65 17,831.40 17,769.65 17,821.15 0.0K
09:38 17,820.25 17,832.80 17,813.10 17,832.80 0.0K
09:39 17,834.80 17,845.20 17,831.50 17,832.30 0.0K
09:40 17,832.65 17,835.85 17,820.65 17,828.05 0.0K
09:41 17,831.80 17,836.65 17,816.50 17,816.50 0.0K
09:42 17,810.00 17,826.15 17,796.30 17,826.15 0.0K
09:43 17,826.15 17,826.15 17,815.65 17,819.75 0.0K
09:44 17,817.75 17,817.75 17,800.95 17,809.00 0.0K
09:45 17,806.85 17,812.30 17,783.15 17,812.30 0.0K
09:46 17,814.60 17,820.45 17,800.95 17,805.65 0.0K
09:47 17,800.60 17,805.40 17,793.75 17,804.35 0.0K
09:48 17,800.60 17,805.90 17,778.95 17,779.60 0.0K
09:49 17,779.10 17,812.25 17,778.35 17,812.25 0.0K
09:50 17,817.20 17,831.55 17,809.65 17,831.55 0.0K
09:51 17,830.20 17,854.75 17,826.40 17,845.40 0.0K
09:52 17,846.75 17,846.75 17,820.35 17,831.75 0.0K
09:53 17,831.30 17,835.85 17,811.85 17,812.70 0.0K
09:54 17,806.45 17,806.45 17,769.00 17,769.00 0.0K
09:55 17,769.30 17,781.85 17,766.50 17,779.30 0.0K
09:56 17,779.30 17,792.15 17,775.40 17,788.20 0.0K
09:57 17,786.80 17,786.80 17,779.85 17,782.10 0.0K
09:58 17,779.95 17,791.05 17,779.20 17,789.35 0.0K
09:59 17,793.55 17,836.30 17,793.55 17,817.55 0.0K
10:00 17,821.90 17,833.25 17,816.60 17,825.70 0.0K
10:01 17,827.75 17,829.80 17,820.90 17,828.15 0.0K
10:02 17,835.80 17,839.15 17,822.15 17,833.10 0.0K
10:03 17,831.85 17,855.10 17,824.40 17,846.50 0.0K
10:04 17,842.70 17,851.20 17,834.50 17,850.25 0.0K
10:05 17,846.55 17,870.95 17,846.55 17,870.95 0.0K
10:06 17,870.50 17,886.30 17,857.85 17,859.40 0.0K
10:07 17,858.10 17,859.95 17,842.65 17,842.65 0.0K
10:08 17,835.30 17,844.95 17,826.95 17,834.85 0.0K
10:09 17,832.55 17,846.45 17,827.15 17,846.45 0.0K
10:10 17,845.75 17,848.55 17,835.85 17,835.85 0.0K
10:11 17,835.10 17,836.45 17,820.00 17,826.50 0.0K
10:12 17,825.90 17,825.90 17,810.70 17,821.60 0.0K
10:13 17,820.50 17,820.65 17,805.90 17,806.05 0.0K
10:14 17,816.55 17,817.10 17,805.55 17,806.95 0.0K
10:15 17,804.10 17,815.60 17,804.10 17,814.85 0.0K
10:16 17,816.00 17,831.70 17,816.00 17,825.75 0.0K
10:17 17,825.30 17,854.75 17,822.65 17,854.75 0.0K
10:18 17,856.80 17,861.80 17,845.95 17,861.80 0.0K
10:19 17,862.75 17,862.75 17,850.70 17,850.70 0.0K
10:20 17,857.15 17,858.50 17,848.85 17,849.20 0.0K
10:21 17,847.20 17,855.55 17,843.75 17,851.00 0.0K
10:22 17,854.00 17,863.40 17,841.25 17,841.25 0.0K
10:23 17,843.10 17,852.65 17,834.50 17,852.65 0.0K
10:24 17,853.25 17,860.55 17,850.80 17,860.55 0.0K
10:25 17,863.65 17,865.75 17,855.15 17,865.75 0.0K
10:26 17,866.80 17,867.25 17,853.00 17,853.00 0.0K
10:27 17,851.75 17,851.75 17,843.60 17,849.25 0.0K
10:28 17,846.95 17,846.95 17,817.20 17,817.20 0.0K
10:29 17,813.40 17,813.40 17,788.95 17,794.60 0.0K
10:30 17,796.25 17,807.10 17,791.80 17,791.80 0.0K
10:31 17,793.15 17,800.30 17,780.95 17,800.30 0.0K
10:32 17,799.05 17,809.95 17,795.50 17,795.50 0.0K
10:33 17,794.40 17,803.60 17,788.95 17,791.65 0.0K
10:34 17,790.50 17,790.50 17,780.00 17,780.35 0.0K
10:35 17,784.35 17,785.75 17,759.60 17,759.60 0.0K
10:36 17,760.95 17,760.95 17,694.35 17,694.35 0.0K
10:37 17,687.55 17,689.85 17,668.85 17,678.50 0.0K
10:38 17,676.75 17,676.75 17,657.70 17,664.75 0.0K
10:39 17,663.30 17,666.00 17,658.50 17,666.00 0.0K
10:40 17,663.80 17,665.75 17,658.05 17,663.45 0.0K
10:41 17,666.55 17,669.35 17,649.15 17,663.30 0.0K
10:42 17,665.95 17,666.20 17,645.50 17,646.90 0.0K
10:43 17,645.25 17,651.35 17,626.95 17,626.95 0.0K
10:44 17,621.55 17,627.45 17,619.65 17,623.95 0.0K
10:45 17,622.50 17,636.65 17,616.85 17,636.65 0.0K
10:46 17,634.85 17,634.85 17,609.55 17,609.55 0.0K
10:47 17,603.85 17,618.40 17,596.70 17,600.85 0.0K
10:48 17,598.65 17,598.65 17,566.85 17,566.85 0.0K
10:49 17,566.20 17,589.50 17,564.65 17,585.25 0.0K
10:50 17,584.35 17,588.00 17,571.80 17,587.00 0.0K
10:51 17,588.80 17,593.95 17,577.95 17,580.80 0.0K
10:52 17,583.45 17,589.30 17,571.75 17,582.75 0.0K
10:53 17,585.65 17,604.45 17,585.65 17,601.95 0.0K
10:54 17,597.70 17,597.70 17,587.20 17,592.40 0.0K
10:55 17,592.35 17,600.10 17,590.40 17,591.55 0.0K
10:56 17,593.15 17,596.85 17,586.45 17,592.60 0.0K
10:57 17,591.45 17,605.15 17,591.05 17,604.75 0.0K
10:58 17,608.80 17,609.85 17,593.10 17,608.85 0.0K
10:59 17,605.65 17,608.90 17,600.05 17,604.85 0.0K
11:00 17,606.70 17,610.20 17,602.00 17,602.35 0.0K
11:01 17,598.95 17,609.95 17,594.65 17,609.95 0.0K
11:02 17,611.75 17,612.70 17,604.10 17,612.50 0.0K
11:03 17,612.00 17,616.20 17,594.65 17,594.65 0.0K
11:04 17,593.40 17,593.40 17,544.60 17,544.60 0.0K
11:05 17,545.20 17,546.20 17,534.20 17,535.15 0.0K
11:06 17,539.20 17,544.45 17,528.15 17,528.60 0.0K
11:07 17,526.70 17,526.70 17,512.85 17,513.50 0.0K
11:08 17,511.80 17,516.80 17,511.25 17,515.40 0.0K
11:09 17,514.60 17,514.60 17,504.40 17,504.40 0.0K
11:10 17,500.60 17,519.50 17,499.65 17,519.50 0.0K
11:11 17,517.60 17,532.95 17,517.60 17,532.95 0.0K
11:12 17,534.85 17,584.60 17,528.25 17,584.60 0.0K
11:13 17,587.85 17,587.85 17,571.10 17,577.45 0.0K
11:14 17,577.25 17,582.30 17,571.50 17,579.85 0.0K
11:15 17,577.00 17,577.00 17,554.60 17,557.30 0.0K
11:16 17,561.35 17,563.70 17,558.75 17,562.45 0.0K
11:17 17,561.40 17,561.40 17,552.40 17,554.95 0.0K
11:18 17,552.85 17,554.00 17,544.90 17,553.05 0.0K
11:19 17,552.35 17,557.55 17,529.45 17,529.45 0.0K
11:20 17,528.05 17,546.80 17,527.25 17,546.80 0.0K
11:21 17,546.55 17,561.15 17,545.30 17,561.00 0.0K
11:22 17,563.40 17,563.40 17,544.35 17,544.35 0.0K
11:23 17,542.45 17,543.25 17,532.40 17,534.20 0.0K
11:24 17,532.60 17,532.60 17,518.90 17,526.90 0.0K
11:25 17,528.90 17,542.40 17,528.90 17,537.70 0.0K
11:26 17,538.30 17,550.85 17,537.60 17,550.55 0.0K
11:27 17,550.60 17,550.60 17,533.05 17,543.50 0.0K
11:28 17,543.65 17,544.90 17,532.00 17,533.90 0.0K
11:29 17,533.35 17,534.85 17,516.05 17,516.35 0.0K
11:30 17,515.15 17,525.80 17,508.10 17,522.90 0.0K
11:31 17,525.80 17,537.55 17,525.80 17,532.45 0.0K
11:32 17,531.20 17,555.25 17,529.45 17,555.00 0.0K
11:33 17,553.45 17,554.35 17,538.65 17,542.90 0.0K
11:34 17,545.10 17,546.85 17,538.15 17,542.25 0.0K
11:35 17,542.45 17,553.45 17,542.30 17,547.95 0.0K
11:36 17,549.25 17,550.65 17,544.10 17,544.10 0.0K
11:37 17,538.95 17,538.95 17,524.20 17,525.35 0.0K
11:38 17,525.30 17,532.30 17,522.35 17,522.40 0.0K
11:39 17,520.10 17,520.10 17,504.85 17,506.20 0.0K
11:40 17,506.60 17,521.85 17,502.95 17,521.85 0.0K
11:41 17,523.40 17,543.30 17,523.40 17,543.30 0.0K
11:42 17,543.60 17,557.40 17,539.80 17,557.40 0.0K
11:43 17,557.75 17,580.45 17,557.75 17,578.40 0.0K
11:44 17,579.10 17,587.85 17,577.45 17,586.65 0.0K
11:45 17,589.90 17,597.40 17,585.20 17,596.65 0.0K
11:46 17,598.55 17,598.55 17,578.65 17,582.00 0.0K
11:47 17,579.25 17,581.45 17,576.40 17,577.75 0.0K
11:48 17,576.95 17,578.70 17,570.35 17,578.60 0.0K
11:49 17,577.70 17,578.20 17,569.80 17,569.80 0.0K
11:50 17,569.95 17,572.45 17,566.25 17,572.45 0.0K
11:51 17,574.55 17,593.90 17,574.55 17,582.95 0.0K
11:52 17,573.85 17,580.60 17,572.10 17,572.10 0.0K
11:53 17,571.80 17,587.65 17,571.80 17,587.65 0.0K
11:54 17,587.30 17,589.50 17,581.75 17,583.20 0.0K
11:55 17,582.30 17,585.00 17,575.20 17,578.45 0.0K
11:56 17,581.25 17,587.45 17,570.60 17,586.90 0.0K
11:57 17,594.80 17,620.25 17,594.80 17,616.60 0.0K
11:58 17,616.75 17,616.75 17,598.55 17,602.45 0.0K
11:59 17,601.85 17,616.35 17,600.20 17,616.35 0.0K
12:00 17,619.15 17,619.15 17,596.55 17,596.55 0.0K
12:01 17,597.65 17,598.05 17,580.10 17,581.50 0.0K
12:02 17,578.95 17,578.95 17,559.50 17,561.75 0.0K
12:03 17,558.20 17,558.20 17,528.85 17,533.65 0.0K
12:04 17,530.20 17,530.20 17,508.95 17,508.95 0.0K
12:05 17,508.40 17,530.20 17,506.75 17,529.35 0.0K
12:06 17,529.05 17,531.00 17,521.20 17,521.20 0.0K
12:07 17,521.60 17,521.75 17,494.30 17,494.30 0.0K
12:08 17,485.00 17,485.00 17,470.30 17,475.45 0.0K
12:09 17,475.00 17,475.00 17,461.20 17,465.35 0.0K
12:10 17,470.80 17,474.25 17,465.45 17,468.70 0.0K
12:11 17,470.65 17,481.60 17,467.60 17,481.10 0.0K
12:12 17,479.75 17,479.75 17,469.30 17,474.50 0.0K
12:13 17,474.45 17,491.85 17,469.70 17,491.85 0.0K
12:14 17,491.20 17,501.75 17,482.95 17,497.05 0.0K
12:15 17,500.20 17,512.05 17,493.20 17,507.95 0.0K
12:16 17,508.55 17,509.00 17,490.30 17,498.10 0.0K
12:17 17,501.35 17,501.35 17,485.55 17,485.55 0.0K
12:18 17,482.50 17,488.80 17,478.35 17,482.20 0.0K
12:19 17,480.50 17,480.50 17,473.95 17,475.20 0.0K
12:20 17,473.80 17,492.70 17,467.20 17,486.00 0.0K
12:21 17,488.20 17,493.60 17,475.30 17,475.30 0.0K
12:22 17,474.05 17,474.05 17,459.75 17,462.55 0.0K
12:23 17,460.70 17,466.45 17,455.70 17,463.95 0.0K
12:24 17,465.10 17,480.30 17,464.45 17,480.30 0.0K
12:25 17,485.10 17,488.95 17,479.25 17,488.10 0.0K
12:26 17,487.50 17,508.65 17,483.80 17,499.90 0.0K
12:27 17,500.05 17,512.55 17,496.20 17,511.10 0.0K
12:28 17,512.05 17,519.40 17,512.05 17,512.55 0.0K
12:29 17,513.30 17,513.30 17,500.25 17,504.00 0.0K
12:30 17,503.25 17,506.15 17,493.40 17,506.15 0.0K
12:31 17,501.75 17,504.30 17,494.80 17,495.00 0.0K
12:32 17,492.05 17,497.45 17,482.25 17,494.90 0.0K
12:33 17,494.60 17,501.15 17,487.85 17,490.20 0.0K
12:34 17,491.45 17,491.45 17,484.00 17,487.85 0.0K
12:35 17,488.20 17,523.15 17,484.90 17,508.50 0.0K
12:36 17,510.90 17,526.10 17,502.65 17,526.10 0.0K
12:37 17,526.30 17,526.80 17,514.30 17,515.35 0.0K
12:38 17,514.95 17,519.05 17,508.80 17,519.05 0.0K
12:39 17,519.00 17,534.10 17,519.00 17,533.10 0.0K
12:40 17,532.35 17,532.35 17,515.00 17,517.15 0.0K
12:41 17,517.95 17,525.10 17,511.90 17,520.25 0.0K
12:42 17,522.55 17,522.55 17,513.90 17,515.90 0.0K
12:43 17,514.10 17,514.10 17,495.25 17,495.25 0.0K
12:44 17,495.55 17,496.15 17,485.30 17,485.30 0.0K
12:45 17,485.80 17,498.95 17,482.70 17,497.15 0.0K
12:46 17,499.50 17,499.80 17,487.95 17,499.80 0.0K
12:47 17,502.40 17,502.40 17,488.05 17,491.75 0.0K
12:48 17,495.85 17,501.70 17,489.10 17,489.10 0.0K
12:49 17,488.40 17,488.40 17,468.05 17,468.05 0.0K
12:50 17,468.75 17,481.15 17,465.05 17,480.15 0.0K
12:51 17,480.95 17,496.05 17,478.50 17,493.80 0.0K
12:52 17,493.95 17,509.90 17,490.80 17,509.90 0.0K
12:53 17,509.40 17,512.25 17,488.95 17,490.65 0.0K
12:54 17,489.35 17,489.35 17,474.35 17,474.35 0.0K
12:55 17,475.20 17,482.60 17,474.20 17,480.05 0.0K
12:56 17,485.30 17,489.40 17,474.35 17,474.35 0.0K
12:57 17,474.65 17,481.60 17,472.55 17,472.75 0.0K
12:58 17,474.20 17,474.20 17,464.65 17,466.75 0.0K
12:59 17,465.75 17,465.75 17,436.45 17,436.45 0.0K
13:00 17,436.95 17,448.95 17,431.20 17,448.95 0.0K
13:01 17,447.45 17,455.15 17,439.65 17,444.10 0.0K
13:02 17,440.45 17,440.45 17,413.45 17,415.60 0.0K
13:03 17,413.65 17,413.65 17,395.80 17,397.70 0.0K
13:04 17,396.40 17,418.35 17,393.65 17,409.20 0.0K
13:05 17,410.50 17,423.55 17,408.80 17,412.75 0.0K
13:06 17,413.40 17,422.35 17,410.90 17,420.45 0.0K
13:07 17,423.55 17,432.95 17,419.35 17,422.30 0.0K
13:08 17,423.15 17,434.20 17,419.35 17,423.10 0.0K
13:09 17,421.85 17,421.85 17,413.25 17,413.25 0.0K
13:10 17,413.45 17,430.60 17,411.65 17,421.10 0.0K
13:11 17,422.75 17,429.85 17,421.00 17,429.85 0.0K
13:12 17,429.80 17,429.80 17,423.95 17,424.45 0.0K
13:13 17,423.30 17,448.20 17,418.40 17,434.95 0.0K
13:14 17,433.80 17,447.55 17,433.80 17,439.90 0.0K
13:15 17,439.50 17,448.65 17,434.55 17,447.50 0.0K
13:16 17,451.10 17,460.90 17,447.35 17,456.85 0.0K
13:17 17,458.10 17,495.60 17,456.15 17,495.60 0.0K
13:18 17,493.75 17,493.75 17,469.10 17,469.10 0.0K
13:19 17,467.05 17,486.50 17,465.50 17,478.70 0.0K
13:20 17,479.80 17,481.50 17,472.65 17,475.60 0.0K
13:21 17,473.85 17,488.90 17,462.75 17,488.90 0.0K
13:22 17,488.15 17,505.60 17,486.05 17,505.40 0.0K
13:23 17,509.00 17,509.00 17,492.70 17,494.45 0.0K
13:24 17,498.20 17,498.20 17,481.35 17,481.35 0.0K
13:25 17,479.05 17,495.00 17,474.30 17,495.00 0.0K
13:26 17,498.20 17,506.40 17,498.20 17,505.60 0.0K
13:27 17,505.45 17,507.10 17,492.05 17,492.05 0.0K
13:28 17,491.70 17,501.25 17,487.45 17,500.00 0.0K
13:29 17,498.30 17,498.30 17,486.55 17,491.80 0.0K
13:30 17,490.45 17,498.00 17,479.30 17,493.45 0.0K
13:31 17,491.05 17,496.20 17,482.90 17,491.15 0.0K
13:32 17,491.70 17,498.85 17,489.20 17,493.45 0.0K
13:33 17,491.40 17,491.40 17,476.90 17,476.90 0.0K
13:34 17,476.55 17,495.70 17,471.20 17,490.20 0.0K
13:35 17,490.15 17,490.15 17,472.90 17,473.95 0.0K
13:36 17,474.90 17,474.90 17,463.00 17,464.35 0.0K
13:37 17,460.15 17,462.55 17,448.10 17,449.50 0.0K
13:38 17,449.60 17,449.60 17,435.95 17,436.85 0.0K
13:39 17,437.30 17,437.30 17,423.65 17,431.75 0.0K
13:40 17,434.80 17,449.95 17,430.80 17,449.95 0.0K
13:41 17,451.20 17,451.90 17,443.35 17,444.40 0.0K
13:42 17,439.50 17,450.45 17,433.65 17,445.35 0.0K
13:43 17,445.35 17,452.50 17,439.05 17,452.50 0.0K
13:44 17,453.05 17,456.70 17,446.70 17,449.80 0.0K
13:45 17,449.75 17,458.15 17,447.25 17,455.80 0.0K
13:46 17,453.85 17,453.85 17,447.85 17,447.85 0.0K
13:47 17,447.05 17,447.05 17,435.05 17,440.80 0.0K
13:48 17,439.30 17,439.30 17,425.45 17,426.40 0.0K
13:49 17,422.90 17,424.85 17,421.45 17,421.75 0.0K
13:50 17,420.70 17,421.10 17,417.05 17,419.00 0.0K
13:51 17,418.45 17,433.45 17,411.80 17,432.30 0.0K
13:52 17,430.40 17,437.30 17,426.85 17,437.30 0.0K
13:53 17,436.75 17,439.45 17,425.20 17,425.25 0.0K
13:54 17,425.30 17,425.30 17,411.90 17,413.45 0.0K
13:55 17,416.15 17,419.45 17,410.05 17,411.30 0.0K
13:56 17,411.90 17,428.90 17,411.25 17,428.90 0.0K
13:57 17,428.90 17,433.15 17,422.50 17,423.15 0.0K
13:58 17,420.35 17,420.35 17,410.40 17,415.00 0.0K
13:59 17,420.00 17,420.00 17,411.25 17,419.10 0.0K
14:00 17,418.30 17,424.00 17,411.00 17,411.70 0.0K
14:01 17,411.45 17,419.85 17,409.70 17,418.15 0.0K
14:02 17,417.75 17,428.35 17,411.95 17,428.35 0.0K
14:03 17,426.40 17,426.40 17,411.70 17,412.10 0.0K
14:04 17,411.15 17,411.95 17,395.65 17,396.40 0.0K
14:05 17,396.75 17,430.00 17,396.75 17,418.75 0.0K
14:06 17,419.65 17,449.80 17,419.65 17,434.95 0.0K
14:07 17,433.65 17,433.65 17,415.15 17,419.75 0.0K
14:08 17,421.85 17,421.85 17,400.85 17,401.90 0.0K
14:09 17,402.15 17,417.45 17,394.80 17,417.45 0.0K
14:10 17,417.15 17,418.55 17,410.70 17,415.55 0.0K
14:11 17,416.15 17,417.45 17,403.60 17,407.80 0.0K
14:12 17,407.05 17,412.25 17,402.75 17,403.20 0.0K
14:13 17,403.55 17,412.15 17,402.80 17,412.15 0.0K
14:14 17,413.20 17,432.20 17,413.20 17,432.20 0.0K
14:15 17,434.50 17,471.70 17,432.45 17,471.70 0.0K
14:16 17,480.10 17,502.25 17,465.10 17,502.25 0.0K
14:17 17,504.30 17,504.30 17,485.05 17,496.15 0.0K
14:18 17,502.75 17,514.15 17,497.35 17,514.15 0.0K
14:19 17,516.60 17,519.40 17,515.25 17,517.50 0.0K
14:20 17,524.00 17,550.10 17,524.00 17,528.00 0.0K
14:21 17,527.05 17,530.45 17,513.25 17,513.75 0.0K
14:22 17,515.00 17,528.85 17,512.35 17,524.95 0.0K
14:23 17,524.40 17,526.65 17,513.70 17,518.30 0.0K
14:24 17,523.05 17,523.45 17,489.40 17,491.30 0.0K
14:25 17,491.80 17,496.15 17,486.25 17,494.90 0.0K
14:26 17,499.35 17,511.90 17,496.85 17,508.90 0.0K
14:27 17,509.30 17,520.30 17,507.25 17,507.60 0.0K
14:28 17,505.20 17,510.00 17,501.25 17,504.45 0.0K
14:29 17,517.85 17,528.60 17,517.85 17,524.65 0.0K
14:30 17,524.15 17,532.20 17,514.70 17,532.20 0.0K
14:31 17,533.80 17,541.60 17,533.70 17,541.45 0.0K
14:32 17,540.60 17,563.45 17,539.80 17,563.45 0.0K
14:33 17,564.55 17,569.55 17,552.40 17,558.15 0.0K
14:34 17,555.50 17,575.35 17,555.50 17,575.35 0.0K
14:35 17,578.15 17,594.60 17,578.15 17,586.10 0.0K
14:36 17,587.60 17,604.90 17,587.60 17,592.50 0.0K
14:37 17,593.95 17,606.10 17,593.95 17,602.65 0.0K
14:38 17,607.15 17,635.45 17,604.60 17,630.60 0.0K
14:39 17,628.10 17,642.40 17,603.10 17,603.10 0.0K
14:40 17,603.15 17,620.40 17,603.15 17,618.90 0.0K
14:41 17,623.55 17,631.15 17,610.90 17,614.15 0.0K
14:42 17,619.85 17,641.25 17,615.65 17,639.05 0.0K
14:43 17,656.40 17,671.35 17,656.40 17,671.35 0.0K
14:44 17,672.25 17,688.35 17,672.25 17,680.85 0.0K
14:45 17,682.20 17,683.15 17,661.60 17,661.60 0.0K
14:46 17,660.90 17,660.90 17,640.90 17,645.35 0.0K
14:47 17,652.20 17,656.45 17,643.10 17,652.20 0.0K
14:48 17,654.55 17,656.10 17,639.40 17,641.60 0.0K
14:49 17,638.35 17,659.50 17,633.60 17,658.85 0.0K
14:50 17,657.00 17,657.00 17,644.65 17,652.75 0.0K
14:51 17,656.85 17,656.85 17,643.10 17,649.25 0.0K
14:52 17,653.30 17,681.85 17,653.30 17,658.95 0.0K
14:53 17,655.75 17,670.20 17,654.40 17,667.10 0.0K
14:54 17,665.80 17,665.80 17,646.60 17,652.80 0.0K
14:55 17,652.45 17,652.45 17,636.80 17,636.80 0.0K
14:56 17,637.80 17,637.80 17,576.45 17,576.45 0.0K
14:57 17,579.80 17,595.65 17,579.80 17,592.05 0.0K
14:58 17,602.65 17,631.15 17,595.75 17,631.15 0.0K
14:59 17,642.10 17,644.65 17,626.50 17,644.65 0.0K
15:00 17,650.20 17,676.35 17,648.10 17,655.05 0.0K
15:01 17,660.55 17,676.80 17,660.55 17,668.65 0.0K
15:02 17,669.30 17,669.30 17,653.80 17,667.70 0.0K
15:03 17,668.60 17,668.60 17,650.30 17,656.50 0.0K
15:04 17,657.65 17,658.45 17,629.30 17,629.30 0.0K
15:05 17,628.55 17,635.70 17,627.40 17,629.05 0.0K
15:06 17,626.55 17,635.70 17,619.35 17,635.70 0.0K
15:07 17,639.35 17,639.35 17,626.15 17,627.75 0.0K
15:08 17,632.05 17,644.05 17,629.85 17,641.80 0.0K
15:09 17,641.90 17,641.90 17,608.40 17,622.30 0.0K
15:10 17,626.00 17,647.80 17,626.00 17,647.80 0.0K
15:11 17,647.15 17,649.65 17,643.95 17,647.00 0.0K
15:12 17,645.90 17,645.90 17,633.00 17,633.35 0.0K
15:13 17,633.45 17,637.20 17,626.55 17,637.20 0.0K
15:14 17,641.25 17,643.10 17,634.60 17,637.60 0.0K
15:15 17,638.15 17,638.15 17,624.35 17,632.20 0.0K
15:16 17,632.35 17,633.65 17,621.40 17,621.40 0.0K
15:17 17,618.85 17,639.25 17,618.85 17,639.25 0.0K
15:18 17,640.60 17,640.90 17,630.15 17,637.30 0.0K
15:19 17,636.10 17,637.65 17,632.15 17,636.25 0.0K
15:20 17,636.40 17,636.40 17,616.85 17,620.65 0.0K
15:21 17,620.35 17,622.20 17,618.70 17,622.05 0.0K
15:22 17,622.65 17,622.65 17,618.00 17,619.10 0.0K
15:23 17,620.25 17,620.25 17,610.30 17,610.30 0.0K
15:24 17,605.85 17,616.95 17,603.35 17,616.95 0.0K
15:25 17,619.30 17,630.35 17,619.30 17,630.35 0.0K
15:26 17,629.90 17,629.90 17,609.20 17,609.25 0.0K
15:27 17,609.70 17,613.00 17,606.60 17,610.05 0.0K
15:28 17,618.45 17,619.80 17,590.35 17,590.35 0.0K
15:29 17,587.10 17,596.45 17,582.75 17,582.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据