Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,829.45 17,829.45 17,829.45 17,829.45 0.0K
09:15 17,829.65 17,909.45 17,829.65 17,898.30 0.0K
09:16 17,885.70 17,885.70 17,857.45 17,863.10 0.0K
09:17 17,863.55 17,863.55 17,846.75 17,856.30 0.0K
09:18 17,856.85 17,869.45 17,856.85 17,865.35 0.0K
09:19 17,868.20 17,870.10 17,860.45 17,866.50 0.0K
09:20 17,869.20 17,892.60 17,867.15 17,892.60 0.0K
09:21 17,889.60 17,890.90 17,873.70 17,874.80 0.0K
09:22 17,877.05 17,888.75 17,870.10 17,876.95 0.0K
09:23 17,876.25 17,882.15 17,843.70 17,843.85 0.0K
09:24 17,840.35 17,840.35 17,739.70 17,768.60 0.0K
09:25 17,755.30 17,755.30 17,732.55 17,743.55 0.0K
09:26 17,747.10 17,772.20 17,747.10 17,772.20 0.0K
09:27 17,773.35 17,809.85 17,771.95 17,804.10 0.0K
09:28 17,798.55 17,801.25 17,768.20 17,772.70 0.0K
09:29 17,770.30 17,795.40 17,761.25 17,780.50 0.0K
09:30 17,783.10 17,819.55 17,783.10 17,813.90 0.0K
09:31 17,815.55 17,836.35 17,815.55 17,832.70 0.0K
09:32 17,830.70 17,866.35 17,830.70 17,866.35 0.0K
09:33 17,879.40 17,888.55 17,872.45 17,879.20 0.0K
09:34 17,877.70 17,907.10 17,877.05 17,904.80 0.0K
09:35 17,906.05 17,908.10 17,883.20 17,890.30 0.0K
09:36 17,892.45 17,894.30 17,886.50 17,894.30 0.0K
09:37 17,894.10 17,927.15 17,887.00 17,888.20 0.0K
09:38 17,885.20 17,900.95 17,879.60 17,899.65 0.0K
09:39 17,903.20 17,912.15 17,893.85 17,897.75 0.0K
09:40 17,900.10 17,919.20 17,896.80 17,918.35 0.0K
09:41 17,919.55 17,922.45 17,911.35 17,917.00 0.0K
09:42 17,916.00 17,940.70 17,908.80 17,940.10 0.0K
09:43 17,937.55 17,941.35 17,930.05 17,930.85 0.0K
09:44 17,927.50 17,933.35 17,920.40 17,926.50 0.0K
09:45 17,928.20 17,941.25 17,928.20 17,938.35 0.0K
09:46 17,934.85 17,958.45 17,934.35 17,957.25 0.0K
09:47 17,958.90 17,959.05 17,947.75 17,947.75 0.0K
09:48 17,946.25 17,949.95 17,939.80 17,939.80 0.0K
09:49 17,938.75 17,955.55 17,934.65 17,949.75 0.0K
09:50 17,949.85 17,952.50 17,945.10 17,950.75 0.0K
09:51 17,946.40 17,967.15 17,945.65 17,958.95 0.0K
09:52 17,959.30 17,969.70 17,959.30 17,969.70 0.0K
09:53 17,969.80 18,005.10 17,969.80 18,003.95 0.0K
09:54 18,004.60 18,012.25 18,003.85 18,010.90 0.0K
09:55 18,012.55 18,017.10 18,001.20 18,005.70 0.0K
09:56 18,005.90 18,015.55 18,005.90 18,007.50 0.0K
09:57 18,002.60 18,005.80 17,987.30 18,005.80 0.0K
09:58 18,006.70 18,034.45 17,999.05 17,999.05 0.0K
09:59 17,997.55 18,020.15 17,997.20 18,012.20 0.0K
10:00 18,016.60 18,022.65 18,012.60 18,021.00 0.0K
10:01 18,022.25 18,023.70 18,004.55 18,007.30 0.0K
10:02 18,007.20 18,039.15 18,004.70 18,037.10 0.0K
10:03 18,035.50 18,039.15 18,026.30 18,030.65 0.0K
10:04 18,028.65 18,035.30 18,022.85 18,033.35 0.0K
10:05 18,034.75 18,039.85 18,029.30 18,029.30 0.0K
10:06 18,028.40 18,036.80 18,019.60 18,020.20 0.0K
10:07 18,024.05 18,033.30 18,021.25 18,031.65 0.0K
10:08 18,029.70 18,029.70 18,019.40 18,020.15 0.0K
10:09 18,023.45 18,024.70 17,998.35 18,010.15 0.0K
10:10 18,006.30 18,017.60 17,995.70 18,009.60 0.0K
10:11 18,010.50 18,021.55 18,004.80 18,021.55 0.0K
10:12 18,019.60 18,030.25 18,013.55 18,013.55 0.0K
10:13 18,005.10 18,006.95 17,992.55 17,992.55 0.0K
10:14 17,988.85 18,009.55 17,988.85 18,008.05 0.0K
10:15 18,009.50 18,028.95 18,009.50 18,028.95 0.0K
10:16 18,027.50 18,037.75 18,025.20 18,030.90 0.0K
10:17 18,029.90 18,036.50 18,029.90 18,030.25 0.0K
10:18 18,028.90 18,030.15 18,016.35 18,016.75 0.0K
10:19 18,016.45 18,026.25 18,014.70 18,014.70 0.0K
10:20 18,015.05 18,016.90 18,004.25 18,006.35 0.0K
10:21 18,006.55 18,009.75 17,986.75 17,986.75 0.0K
10:22 17,982.30 17,986.75 17,973.65 17,986.75 0.0K
10:23 17,986.80 18,023.50 17,986.80 18,007.70 0.0K
10:24 18,007.45 18,007.90 17,985.40 17,988.70 0.0K
10:25 17,987.90 17,995.55 17,979.25 17,995.55 0.0K
10:26 17,995.60 17,995.60 17,974.65 17,975.00 0.0K
10:27 17,973.50 17,992.95 17,970.75 17,986.95 0.0K
10:28 17,983.50 17,983.50 17,952.00 17,953.15 0.0K
10:29 17,952.00 17,975.65 17,951.10 17,971.15 0.0K
10:30 17,971.50 17,975.55 17,957.50 17,975.55 0.0K
10:31 17,975.15 17,993.90 17,975.15 17,989.00 0.0K
10:32 17,989.95 17,992.05 17,979.05 17,986.15 0.0K
10:33 17,990.25 18,017.75 17,988.20 18,015.65 0.0K
10:34 18,012.55 18,013.95 18,004.30 18,007.35 0.0K
10:35 18,009.80 18,020.95 18,009.80 18,013.80 0.0K
10:36 18,013.10 18,014.45 18,008.00 18,012.20 0.0K
10:37 18,015.40 18,031.50 18,015.40 18,031.35 0.0K
10:38 18,032.60 18,062.45 18,032.60 18,055.90 0.0K
10:39 18,058.70 18,059.25 18,055.00 18,056.90 0.0K
10:40 18,056.50 18,056.50 18,044.60 18,055.45 0.0K
10:41 18,058.50 18,066.30 18,054.45 18,059.15 0.0K
10:42 18,055.15 18,055.15 18,049.05 18,053.35 0.0K
10:43 18,053.45 18,054.60 18,050.10 18,050.10 0.0K
10:44 18,049.15 18,050.30 18,038.60 18,038.60 0.0K
10:45 18,037.85 18,055.05 18,036.95 18,048.85 0.0K
10:46 18,047.10 18,047.10 18,036.00 18,036.00 0.0K
10:47 18,033.35 18,034.55 18,021.50 18,021.50 0.0K
10:48 18,022.50 18,034.95 18,022.40 18,028.75 0.0K
10:49 18,030.00 18,034.50 18,028.15 18,031.85 0.0K
10:50 18,030.45 18,033.15 18,020.70 18,020.70 0.0K
10:51 18,020.00 18,030.50 18,017.85 18,030.50 0.0K
10:52 18,033.45 18,040.10 18,031.40 18,031.40 0.0K
10:53 18,030.70 18,030.80 18,024.30 18,029.75 0.0K
10:54 18,030.35 18,040.50 18,030.35 18,037.65 0.0K
10:55 18,036.35 18,037.95 18,030.80 18,030.80 0.0K
10:56 18,030.75 18,030.75 18,021.95 18,022.35 0.0K
10:57 18,020.10 18,020.80 18,012.05 18,012.30 0.0K
10:58 18,011.75 18,021.90 18,011.25 18,019.20 0.0K
10:59 18,018.35 18,023.25 18,016.70 18,016.70 0.0K
11:00 18,023.95 18,042.40 18,023.95 18,042.40 0.0K
11:01 18,044.55 18,060.25 18,044.55 18,044.55 0.0K
11:02 18,044.40 18,044.40 18,022.50 18,024.80 0.0K
11:03 18,025.40 18,028.00 18,005.85 18,022.50 0.0K
11:04 18,024.80 18,026.90 18,015.25 18,020.45 0.0K
11:05 18,018.50 18,020.60 18,007.95 18,010.15 0.0K
11:06 18,009.40 18,020.65 18,007.35 18,016.55 0.0K
11:07 18,012.65 18,032.35 18,012.65 18,031.50 0.0K
11:08 18,031.50 18,031.50 18,010.10 18,012.15 0.0K
11:09 18,001.80 18,003.25 17,991.05 18,003.25 0.0K
11:10 18,003.70 18,004.45 17,997.10 17,997.90 0.0K
11:11 17,996.40 17,999.25 17,992.65 17,995.40 0.0K
11:12 17,995.85 18,002.55 17,995.85 18,002.55 0.0K
11:13 18,003.80 18,017.75 18,000.95 18,017.75 0.0K
11:14 18,018.95 18,022.45 18,018.30 18,022.10 0.0K
11:15 18,027.15 18,031.85 18,026.45 18,031.85 0.0K
11:16 18,031.95 18,037.05 18,022.25 18,022.25 0.0K
11:17 18,023.05 18,036.70 18,023.05 18,034.65 0.0K
11:18 18,034.15 18,037.95 18,030.45 18,033.70 0.0K
11:19 18,035.05 18,045.95 18,034.60 18,043.55 0.0K
11:20 18,040.10 18,041.95 18,037.95 18,037.95 0.0K
11:21 18,038.35 18,039.20 18,027.30 18,028.50 0.0K
11:22 18,032.35 18,036.95 18,032.00 18,035.75 0.0K
11:23 18,036.05 18,036.45 18,032.10 18,033.25 0.0K
11:24 18,033.65 18,038.75 18,033.65 18,037.95 0.0K
11:25 18,035.25 18,037.75 18,031.10 18,031.55 0.0K
11:26 18,032.75 18,043.15 18,032.50 18,043.05 0.0K
11:27 18,043.25 18,043.25 18,038.85 18,040.80 0.0K
11:28 18,042.20 18,046.00 18,040.65 18,044.70 0.0K
11:29 18,045.35 18,051.70 18,045.35 18,047.50 0.0K
11:30 18,046.15 18,060.85 18,044.55 18,059.65 0.0K
11:31 18,060.45 18,060.45 18,057.20 18,058.40 0.0K
11:32 18,057.05 18,058.80 18,052.90 18,052.90 0.0K
11:33 18,053.70 18,053.70 18,044.80 18,046.40 0.0K
11:34 18,047.30 18,056.85 18,045.45 18,056.05 0.0K
11:35 18,055.55 18,063.15 18,055.55 18,062.20 0.0K
11:36 18,062.30 18,063.30 18,057.35 18,057.35 0.0K
11:37 18,056.60 18,061.25 18,055.75 18,061.25 0.0K
11:38 18,064.50 18,067.70 18,057.00 18,057.05 0.0K
11:39 18,053.30 18,054.10 18,045.15 18,051.90 0.0K
11:40 18,052.30 18,054.65 18,050.15 18,054.45 0.0K
11:41 18,055.25 18,056.30 18,047.40 18,047.40 0.0K
11:42 18,047.55 18,049.30 18,044.45 18,048.45 0.0K
11:43 18,050.55 18,070.70 18,050.55 18,062.75 0.0K
11:44 18,063.75 18,092.50 18,061.70 18,087.25 0.0K
11:45 18,085.90 18,086.70 18,067.65 18,068.40 0.0K
11:46 18,071.75 18,104.50 18,071.75 18,081.80 0.0K
11:47 18,078.85 18,088.20 18,076.85 18,085.05 0.0K
11:48 18,083.30 18,086.10 18,079.30 18,082.70 0.0K
11:49 18,083.20 18,084.85 18,078.55 18,083.60 0.0K
11:50 18,085.90 18,102.60 18,078.85 18,102.60 0.0K
11:51 18,101.10 18,101.10 18,092.60 18,100.85 0.0K
11:52 18,106.60 18,106.95 18,090.90 18,090.90 0.0K
11:53 18,091.05 18,094.40 18,080.30 18,088.05 0.0K
11:54 18,089.35 18,089.35 18,079.30 18,088.40 0.0K
11:55 18,088.45 18,089.95 18,082.50 18,083.05 0.0K
11:56 18,087.30 18,087.30 18,079.35 18,083.90 0.0K
11:57 18,087.40 18,088.50 18,084.15 18,087.15 0.0K
11:58 18,086.65 18,087.10 18,078.75 18,086.35 0.0K
11:59 18,086.15 18,093.55 18,085.55 18,085.60 0.0K
12:00 18,084.75 18,086.40 18,079.80 18,086.10 0.0K
12:01 18,089.50 18,090.40 18,081.25 18,081.55 0.0K
12:02 18,081.65 18,089.95 18,080.40 18,089.95 0.0K
12:03 18,089.45 18,091.45 18,087.55 18,089.95 0.0K
12:04 18,090.95 18,090.95 18,084.35 18,084.35 0.0K
12:05 18,083.75 18,083.75 18,072.85 18,073.05 0.0K
12:06 18,072.25 18,084.00 18,069.55 18,083.70 0.0K
12:07 18,084.65 18,090.40 18,084.60 18,084.80 0.0K
12:08 18,083.85 18,084.20 18,078.55 18,082.10 0.0K
12:09 18,083.40 18,085.35 18,072.25 18,072.25 0.0K
12:10 18,074.15 18,076.10 18,069.65 18,075.85 0.0K
12:11 18,076.80 18,076.80 18,067.05 18,074.15 0.0K
12:12 18,070.50 18,072.00 18,058.80 18,060.55 0.0K
12:13 18,057.70 18,057.70 18,038.40 18,038.40 0.0K
12:14 18,036.45 18,046.90 18,032.20 18,045.25 0.0K
12:15 18,044.20 18,044.20 18,037.85 18,042.95 0.0K
12:16 18,050.65 18,053.65 18,045.65 18,046.40 0.0K
12:17 18,045.70 18,051.05 18,043.30 18,051.05 0.0K
12:18 18,051.65 18,058.75 18,051.30 18,058.75 0.0K
12:19 18,059.35 18,067.20 18,059.15 18,060.00 0.0K
12:20 18,061.10 18,061.10 18,045.80 18,045.80 0.0K
12:21 18,046.20 18,047.25 18,027.80 18,034.05 0.0K
12:22 18,031.95 18,040.15 18,031.15 18,034.80 0.0K
12:23 18,035.20 18,042.10 18,032.85 18,033.90 0.0K
12:24 18,035.45 18,040.80 18,034.15 18,038.45 0.0K
12:25 18,039.65 18,045.45 18,036.55 18,041.05 0.0K
12:26 18,043.70 18,053.45 18,039.65 18,039.65 0.0K
12:27 18,036.15 18,047.25 18,036.15 18,042.15 0.0K
12:28 18,042.45 18,048.80 18,037.35 18,044.60 0.0K
12:29 18,048.10 18,051.65 18,044.65 18,044.65 0.0K
12:30 18,042.70 18,046.95 18,035.70 18,042.90 0.0K
12:31 18,047.10 18,061.30 18,047.10 18,059.85 0.0K
12:32 18,060.10 18,060.10 18,049.50 18,051.90 0.0K
12:33 18,050.60 18,055.05 18,050.40 18,052.10 0.0K
12:34 18,056.05 18,059.95 18,052.45 18,058.15 0.0K
12:35 18,056.95 18,058.55 18,049.30 18,049.40 0.0K
12:36 18,048.40 18,049.10 18,036.40 18,036.40 0.0K
12:37 18,037.25 18,043.00 18,037.25 18,039.05 0.0K
12:38 18,042.25 18,045.40 18,041.20 18,043.10 0.0K
12:39 18,042.80 18,045.10 18,039.80 18,039.80 0.0K
12:40 18,039.60 18,048.45 18,039.55 18,039.55 0.0K
12:41 18,038.70 18,038.70 18,016.35 18,017.35 0.0K
12:42 18,016.80 18,029.10 18,016.80 18,027.75 0.0K
12:43 18,027.55 18,040.20 18,027.40 18,040.20 0.0K
12:44 18,040.40 18,047.90 18,040.40 18,045.25 0.0K
12:45 18,046.00 18,046.35 18,038.80 18,045.95 0.0K
12:46 18,046.00 18,056.70 18,046.00 18,055.75 0.0K
12:47 18,054.65 18,062.60 18,054.65 18,057.00 0.0K
12:48 18,055.90 18,059.35 18,054.85 18,055.10 0.0K
12:49 18,054.20 18,061.10 18,048.50 18,048.50 0.0K
12:50 18,047.70 18,047.70 18,030.55 18,035.00 0.0K
12:51 18,033.25 18,038.30 18,030.40 18,030.40 0.0K
12:52 18,030.70 18,032.20 18,026.45 18,032.20 0.0K
12:53 18,031.35 18,035.75 18,026.15 18,032.65 0.0K
12:54 18,030.95 18,036.25 18,028.90 18,034.25 0.0K
12:55 18,032.05 18,033.55 18,027.90 18,033.55 0.0K
12:56 18,036.25 18,036.25 18,031.25 18,033.75 0.0K
12:57 18,036.00 18,037.20 18,029.65 18,032.35 0.0K
12:58 18,032.80 18,034.45 18,029.30 18,029.60 0.0K
12:59 18,026.90 18,039.05 18,026.90 18,037.90 0.0K
13:00 18,037.35 18,045.80 18,037.35 18,042.60 0.0K
13:01 18,040.90 18,048.60 18,039.35 18,041.65 0.0K
13:02 18,041.20 18,041.20 18,029.50 18,029.70 0.0K
13:03 18,026.40 18,030.00 18,020.30 18,030.00 0.0K
13:04 18,032.10 18,034.75 18,028.90 18,030.25 0.0K
13:05 18,029.40 18,029.40 18,023.65 18,025.65 0.0K
13:06 18,024.25 18,028.15 18,022.15 18,026.50 0.0K
13:07 18,027.95 18,031.60 18,026.05 18,027.85 0.0K
13:08 18,023.85 18,030.15 18,023.85 18,028.10 0.0K
13:09 18,027.05 18,028.15 18,022.95 18,022.95 0.0K
13:10 18,024.50 18,025.20 18,017.25 18,017.25 0.0K
13:11 18,015.80 18,023.65 18,015.80 18,019.65 0.0K
13:12 18,019.60 18,022.15 18,016.00 18,017.90 0.0K
13:13 18,018.00 18,018.00 18,009.20 18,013.20 0.0K
13:14 18,011.00 18,012.20 17,980.80 17,980.80 0.0K
13:15 17,978.60 17,987.35 17,967.85 17,986.55 0.0K
13:16 17,988.90 18,006.50 17,988.90 17,988.90 0.0K
13:17 17,990.85 17,990.85 17,984.55 17,988.75 0.0K
13:18 17,990.00 18,002.65 17,989.05 17,992.80 0.0K
13:19 17,993.90 18,001.75 17,991.75 18,001.05 0.0K
13:20 18,000.60 18,017.45 18,000.60 18,015.65 0.0K
13:21 18,015.25 18,016.75 18,004.85 18,005.15 0.0K
13:22 18,003.55 18,014.90 18,003.55 18,011.20 0.0K
13:23 18,012.20 18,013.85 18,000.35 18,001.55 0.0K
13:24 18,001.30 18,001.30 17,982.90 17,986.35 0.0K
13:25 17,984.15 17,990.35 17,983.45 17,986.85 0.0K
13:26 17,987.65 17,990.95 17,947.90 17,959.80 0.0K
13:27 17,961.95 17,980.80 17,957.00 17,975.95 0.0K
13:28 17,975.75 17,978.40 17,967.60 17,974.00 0.0K
13:29 17,973.85 17,977.80 17,969.05 17,975.60 0.0K
13:30 17,977.50 17,977.50 17,964.40 17,975.00 0.0K
13:31 17,974.00 17,979.80 17,971.20 17,972.90 0.0K
13:32 17,972.10 17,972.10 17,928.95 17,928.95 0.0K
13:33 17,932.90 17,941.05 17,921.05 17,935.45 0.0K
13:34 17,928.00 17,933.65 17,906.35 17,913.70 0.0K
13:35 17,905.55 17,910.75 17,878.35 17,878.80 0.0K
13:36 17,866.85 17,887.35 17,855.35 17,882.50 0.0K
13:37 17,875.65 17,887.00 17,871.95 17,883.10 0.0K
13:38 17,883.90 17,885.60 17,874.35 17,879.05 0.0K
13:39 17,880.95 17,885.35 17,863.35 17,868.45 0.0K
13:40 17,865.35 17,883.00 17,850.30 17,850.30 0.0K
13:41 17,850.95 17,850.95 17,829.00 17,839.25 0.0K
13:42 17,838.50 17,849.95 17,830.30 17,844.50 0.0K
13:43 17,854.85 17,877.45 17,846.20 17,874.75 0.0K
13:44 17,881.75 17,883.20 17,860.80 17,879.25 0.0K
13:45 17,877.40 17,877.40 17,860.65 17,868.45 0.0K
13:46 17,871.60 17,875.80 17,865.95 17,870.15 0.0K
13:47 17,867.25 17,874.00 17,845.05 17,849.10 0.0K
13:48 17,848.20 17,848.20 17,837.00 17,846.75 0.0K
13:49 17,845.00 17,850.10 17,830.90 17,833.50 0.0K
13:50 17,832.65 17,848.00 17,812.80 17,847.75 0.0K
13:51 17,847.55 17,870.30 17,847.55 17,860.40 0.0K
13:52 17,869.55 17,873.85 17,865.20 17,868.15 0.0K
13:53 17,869.75 17,874.65 17,852.60 17,855.45 0.0K
13:54 17,849.10 17,849.75 17,838.05 17,847.00 0.0K
13:55 17,848.45 17,854.55 17,845.65 17,849.20 0.0K
13:56 17,849.50 17,872.80 17,847.40 17,872.30 0.0K
13:57 17,872.10 17,892.15 17,872.10 17,885.90 0.0K
13:58 17,881.85 17,881.85 17,871.85 17,878.90 0.0K
13:59 17,877.65 17,881.25 17,864.95 17,866.20 0.0K
14:00 17,867.70 17,887.35 17,865.60 17,883.70 0.0K
14:01 17,883.60 17,892.65 17,883.60 17,891.00 0.0K
14:02 17,888.30 17,894.55 17,886.70 17,891.45 0.0K
14:03 17,884.40 17,887.10 17,878.85 17,885.40 0.0K
14:04 17,886.00 17,899.75 17,885.20 17,895.35 0.0K
14:05 17,894.20 17,896.15 17,889.90 17,893.40 0.0K
14:06 17,890.65 17,893.20 17,883.20 17,883.20 0.0K
14:07 17,877.50 17,877.50 17,840.10 17,847.60 0.0K
14:08 17,844.60 17,844.60 17,827.05 17,827.05 0.0K
14:09 17,828.30 17,828.30 17,809.60 17,810.25 0.0K
14:10 17,809.60 17,817.85 17,795.25 17,817.85 0.0K
14:11 17,817.10 17,830.40 17,813.75 17,825.20 0.0K
14:12 17,824.30 17,825.50 17,820.50 17,820.50 0.0K
14:13 17,817.80 17,824.50 17,816.50 17,818.40 0.0K
14:14 17,817.60 17,841.20 17,817.60 17,840.75 0.0K
14:15 17,839.95 17,840.15 17,831.80 17,831.80 0.0K
14:16 17,828.45 17,828.45 17,822.25 17,822.55 0.0K
14:17 17,821.85 17,832.95 17,821.65 17,831.45 0.0K
14:18 17,829.70 17,852.70 17,829.70 17,852.70 0.0K
14:19 17,855.95 17,858.30 17,834.65 17,834.65 0.0K
14:20 17,829.75 17,845.45 17,814.65 17,841.45 0.0K
14:21 17,840.85 17,840.85 17,826.95 17,830.05 0.0K
14:22 17,824.65 17,828.95 17,817.45 17,822.10 0.0K
14:23 17,821.70 17,829.45 17,821.70 17,826.10 0.0K
14:24 17,825.40 17,830.05 17,821.95 17,829.05 0.0K
14:25 17,827.45 17,827.45 17,817.90 17,819.60 0.0K
14:26 17,818.80 17,826.90 17,818.15 17,824.80 0.0K
14:27 17,825.50 17,838.65 17,825.50 17,830.00 0.0K
14:28 17,830.00 17,840.20 17,830.00 17,838.90 0.0K
14:29 17,839.70 17,843.35 17,829.95 17,829.95 0.0K
14:30 17,830.35 17,830.35 17,790.50 17,790.50 0.0K
14:31 17,790.20 17,799.45 17,787.80 17,794.75 0.0K
14:32 17,795.60 17,821.00 17,794.75 17,804.25 0.0K
14:33 17,806.50 17,806.50 17,796.20 17,799.95 0.0K
14:34 17,796.40 17,799.85 17,787.85 17,792.70 0.0K
14:35 17,788.75 17,790.95 17,760.40 17,760.40 0.0K
14:36 17,757.50 17,768.40 17,751.05 17,760.65 0.0K
14:37 17,759.70 17,766.90 17,755.50 17,766.90 0.0K
14:38 17,762.50 17,774.80 17,762.50 17,773.55 0.0K
14:39 17,771.95 17,782.25 17,768.10 17,781.05 0.0K
14:40 17,779.40 17,779.40 17,759.75 17,765.35 0.0K
14:41 17,768.25 17,797.90 17,768.10 17,794.10 0.0K
14:42 17,789.50 17,789.50 17,757.55 17,784.55 0.0K
14:43 17,784.65 17,789.85 17,771.10 17,771.10 0.0K
14:44 17,772.15 17,785.95 17,770.10 17,779.80 0.0K
14:45 17,777.65 17,780.10 17,770.35 17,770.50 0.0K
14:46 17,772.10 17,791.20 17,772.10 17,781.15 0.0K
14:47 17,779.90 17,792.40 17,778.50 17,783.50 0.0K
14:48 17,781.20 17,787.65 17,774.30 17,787.65 0.0K
14:49 17,788.95 17,812.00 17,788.95 17,811.40 0.0K
14:50 17,810.30 17,826.20 17,807.80 17,809.35 0.0K
14:51 17,808.35 17,808.35 17,790.45 17,797.50 0.0K
14:52 17,795.85 17,797.65 17,789.85 17,790.80 0.0K
14:53 17,791.25 17,806.60 17,791.25 17,805.75 0.0K
14:54 17,805.95 17,828.90 17,805.95 17,827.20 0.0K
14:55 17,829.90 17,830.50 17,815.65 17,819.40 0.0K
14:56 17,818.90 17,822.80 17,813.70 17,821.70 0.0K
14:57 17,820.45 17,823.10 17,815.00 17,816.55 0.0K
14:58 17,816.40 17,816.40 17,809.05 17,809.05 0.0K
14:59 17,807.50 17,825.20 17,807.50 17,820.20 0.0K
15:00 17,828.00 17,840.95 17,802.05 17,802.05 0.0K
15:01 17,802.45 17,803.45 17,773.55 17,775.15 0.0K
15:02 17,774.45 17,791.55 17,773.95 17,786.35 0.0K
15:03 17,788.00 17,794.00 17,783.60 17,783.85 0.0K
15:04 17,785.05 17,787.75 17,780.20 17,781.00 0.0K
15:05 17,786.40 17,790.45 17,786.40 17,789.25 0.0K
15:06 17,789.35 17,792.75 17,780.60 17,780.60 0.0K
15:07 17,781.05 17,783.65 17,778.10 17,778.10 0.0K
15:08 17,776.85 17,779.75 17,774.90 17,775.20 0.0K
15:09 17,774.15 17,804.05 17,774.15 17,804.05 0.0K
15:10 17,803.30 17,810.95 17,795.80 17,795.80 0.0K
15:11 17,796.35 17,796.50 17,786.90 17,786.90 0.0K
15:12 17,787.50 17,790.85 17,778.85 17,779.25 0.0K
15:13 17,780.30 17,791.90 17,780.30 17,788.45 0.0K
15:14 17,788.00 17,791.35 17,786.60 17,789.40 0.0K
15:15 17,790.30 17,801.25 17,789.15 17,799.85 0.0K
15:16 17,800.75 17,803.10 17,792.10 17,792.90 0.0K
15:17 17,793.00 17,794.55 17,789.95 17,789.95 0.0K
15:18 17,791.30 17,793.50 17,788.40 17,788.90 0.0K
15:19 17,789.45 17,791.15 17,788.60 17,789.30 0.0K
15:20 17,790.65 17,796.60 17,790.65 17,791.55 0.0K
15:21 17,791.75 17,796.20 17,791.75 17,795.10 0.0K
15:22 17,795.90 17,796.45 17,782.70 17,782.70 0.0K
15:23 17,783.40 17,785.95 17,778.50 17,778.50 0.0K
15:24 17,780.35 17,781.65 17,777.65 17,778.90 0.0K
15:25 17,780.55 17,786.55 17,780.55 17,781.95 0.0K
15:26 17,782.75 17,783.65 17,778.10 17,778.50 0.0K
15:27 17,777.45 17,780.20 17,775.90 17,777.15 0.0K
15:28 17,773.85 17,779.45 17,771.85 17,771.85 0.0K
15:29 17,773.80 17,778.10 17,767.60 17,769.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据