Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,824.90 17,824.90 17,824.90 17,824.90 0.0K
09:15 17,852.15 17,852.15 17,801.70 17,801.70 0.0K
09:16 17,814.65 17,814.65 17,777.10 17,806.60 0.0K
09:17 17,814.45 17,824.60 17,812.25 17,817.40 0.0K
09:18 17,822.90 17,829.60 17,801.80 17,808.85 0.0K
09:19 17,803.75 17,808.35 17,797.30 17,799.45 0.0K
09:20 17,794.10 17,806.35 17,792.25 17,806.35 0.0K
09:21 17,807.85 17,818.75 17,790.05 17,790.05 0.0K
09:22 17,789.85 17,789.85 17,762.60 17,778.10 0.0K
09:23 17,779.90 17,785.65 17,769.95 17,771.90 0.0K
09:24 17,763.65 17,768.25 17,742.90 17,745.15 0.0K
09:25 17,746.10 17,755.35 17,738.25 17,754.35 0.0K
09:26 17,753.75 17,759.35 17,742.90 17,754.25 0.0K
09:27 17,755.95 17,774.10 17,751.70 17,773.50 0.0K
09:28 17,774.75 17,774.75 17,744.70 17,744.70 0.0K
09:29 17,737.20 17,737.20 17,715.25 17,715.25 0.0K
09:30 17,713.40 17,724.60 17,697.60 17,700.30 0.0K
09:31 17,691.55 17,696.50 17,665.10 17,665.10 0.0K
09:32 17,663.90 17,668.40 17,657.25 17,659.15 0.0K
09:33 17,676.20 17,691.95 17,676.20 17,685.85 0.0K
09:34 17,682.25 17,682.25 17,647.50 17,648.70 0.0K
09:35 17,646.60 17,660.00 17,642.20 17,643.35 0.0K
09:36 17,643.05 17,659.95 17,634.70 17,637.05 0.0K
09:37 17,635.15 17,640.10 17,627.45 17,628.00 0.0K
09:38 17,621.80 17,633.05 17,621.80 17,631.95 0.0K
09:39 17,629.05 17,639.05 17,627.20 17,631.30 0.0K
09:40 17,628.40 17,628.40 17,586.85 17,587.50 0.0K
09:41 17,584.95 17,592.85 17,581.65 17,587.55 0.0K
09:42 17,590.05 17,639.45 17,590.05 17,639.45 0.0K
09:43 17,633.30 17,633.30 17,610.20 17,618.10 0.0K
09:44 17,620.25 17,621.30 17,607.80 17,610.00 0.0K
09:45 17,607.70 17,608.30 17,571.50 17,571.50 0.0K
09:46 17,572.80 17,572.80 17,543.45 17,552.75 0.0K
09:47 17,551.30 17,556.75 17,546.75 17,547.25 0.0K
09:48 17,550.30 17,562.55 17,541.90 17,549.55 0.0K
09:49 17,548.00 17,554.35 17,529.05 17,529.05 0.0K
09:50 17,528.00 17,538.75 17,520.80 17,520.80 0.0K
09:51 17,517.80 17,548.95 17,517.80 17,535.25 0.0K
09:52 17,541.20 17,546.25 17,527.50 17,535.85 0.0K
09:53 17,540.10 17,548.70 17,535.05 17,537.65 0.0K
09:54 17,533.85 17,555.25 17,530.05 17,555.25 0.0K
09:55 17,555.00 17,571.70 17,544.05 17,559.35 0.0K
09:56 17,558.60 17,558.60 17,542.80 17,542.80 0.0K
09:57 17,540.05 17,544.30 17,520.70 17,520.70 0.0K
09:58 17,519.90 17,519.90 17,491.75 17,491.75 0.0K
09:59 17,488.80 17,500.30 17,483.30 17,498.60 0.0K
10:00 17,497.65 17,497.65 17,464.25 17,467.55 0.0K
10:01 17,470.05 17,487.20 17,463.15 17,482.50 0.0K
10:02 17,481.40 17,481.40 17,473.45 17,474.70 0.0K
10:03 17,476.85 17,491.80 17,469.50 17,473.50 0.0K
10:04 17,468.35 17,468.35 17,460.85 17,467.95 0.0K
10:05 17,465.85 17,479.50 17,464.85 17,475.35 0.0K
10:06 17,476.90 17,481.95 17,474.55 17,477.60 0.0K
10:07 17,475.10 17,476.35 17,464.10 17,472.00 0.0K
10:08 17,470.05 17,516.00 17,470.05 17,496.00 0.0K
10:09 17,497.05 17,511.10 17,497.05 17,505.35 0.0K
10:10 17,506.05 17,524.60 17,506.05 17,520.30 0.0K
10:11 17,521.45 17,538.70 17,517.25 17,522.70 0.0K
10:12 17,519.35 17,519.35 17,485.80 17,512.70 0.0K
10:13 17,506.50 17,506.65 17,491.85 17,495.25 0.0K
10:14 17,494.20 17,499.60 17,481.25 17,487.25 0.0K
10:15 17,483.65 17,483.65 17,456.65 17,456.65 0.0K
10:16 17,454.90 17,474.10 17,437.30 17,471.85 0.0K
10:17 17,478.75 17,547.70 17,478.75 17,510.50 0.0K
10:18 17,513.50 17,518.75 17,500.05 17,517.35 0.0K
10:19 17,507.45 17,530.90 17,507.45 17,523.90 0.0K
10:20 17,520.20 17,521.90 17,507.00 17,511.80 0.0K
10:21 17,512.15 17,516.15 17,496.30 17,516.15 0.0K
10:22 17,513.95 17,520.25 17,499.55 17,503.10 0.0K
10:23 17,500.25 17,527.05 17,500.25 17,510.55 0.0K
10:24 17,505.35 17,525.85 17,505.35 17,523.35 0.0K
10:25 17,526.35 17,554.95 17,518.95 17,541.30 0.0K
10:26 17,538.30 17,560.45 17,534.45 17,560.45 0.0K
10:27 17,556.40 17,556.40 17,539.70 17,545.55 0.0K
10:28 17,541.55 17,541.60 17,513.25 17,513.70 0.0K
10:29 17,512.20 17,534.00 17,508.40 17,524.50 0.0K
10:30 17,526.95 17,528.85 17,516.00 17,527.20 0.0K
10:31 17,527.90 17,537.30 17,520.25 17,520.25 0.0K
10:32 17,519.45 17,542.65 17,519.45 17,542.65 0.0K
10:33 17,545.25 17,562.60 17,545.25 17,560.80 0.0K
10:34 17,556.80 17,577.45 17,553.80 17,577.45 0.0K
10:35 17,572.95 17,572.95 17,557.20 17,562.25 0.0K
10:36 17,570.80 17,584.70 17,569.25 17,584.70 0.0K
10:37 17,587.05 17,606.70 17,587.05 17,598.35 0.0K
10:38 17,597.15 17,607.10 17,586.95 17,605.80 0.0K
10:39 17,608.05 17,629.80 17,606.85 17,613.85 0.0K
10:40 17,614.15 17,615.95 17,598.30 17,600.65 0.0K
10:41 17,601.15 17,605.15 17,597.45 17,597.45 0.0K
10:42 17,599.35 17,599.35 17,580.55 17,593.20 0.0K
10:43 17,587.50 17,589.65 17,560.90 17,560.90 0.0K
10:44 17,554.30 17,554.30 17,536.70 17,540.80 0.0K
10:45 17,544.55 17,580.00 17,544.55 17,580.00 0.0K
10:46 17,586.90 17,624.75 17,583.50 17,624.75 0.0K
10:47 17,624.25 17,624.25 17,601.05 17,604.20 0.0K
10:48 17,609.70 17,628.75 17,609.70 17,628.75 0.0K
10:49 17,630.25 17,663.60 17,629.20 17,655.95 0.0K
10:50 17,653.90 17,664.15 17,643.15 17,664.15 0.0K
10:51 17,660.80 17,660.80 17,640.95 17,648.35 0.0K
10:52 17,648.05 17,668.70 17,648.05 17,666.90 0.0K
10:53 17,668.15 17,668.15 17,654.45 17,664.30 0.0K
10:54 17,664.80 17,674.80 17,648.25 17,649.50 0.0K
10:55 17,649.10 17,649.10 17,610.95 17,644.55 0.0K
10:56 17,646.30 17,656.60 17,639.95 17,639.95 0.0K
10:57 17,638.90 17,638.90 17,620.35 17,634.75 0.0K
10:58 17,635.15 17,637.35 17,627.45 17,637.20 0.0K
10:59 17,639.20 17,643.00 17,627.60 17,629.20 0.0K
11:00 17,626.95 17,637.60 17,610.75 17,610.75 0.0K
11:01 17,609.95 17,609.95 17,589.45 17,593.40 0.0K
11:02 17,590.80 17,594.80 17,574.70 17,585.55 0.0K
11:03 17,585.65 17,596.45 17,583.15 17,588.25 0.0K
11:04 17,589.95 17,594.40 17,588.20 17,588.80 0.0K
11:05 17,584.75 17,584.75 17,549.50 17,562.95 0.0K
11:06 17,561.05 17,571.50 17,559.75 17,562.80 0.0K
11:07 17,567.05 17,593.75 17,567.05 17,592.30 0.0K
11:08 17,593.45 17,625.50 17,593.45 17,625.50 0.0K
11:09 17,627.90 17,655.15 17,627.90 17,649.20 0.0K
11:10 17,640.10 17,648.75 17,628.60 17,648.75 0.0K
11:11 17,649.95 17,656.45 17,641.20 17,646.80 0.0K
11:12 17,643.90 17,645.15 17,637.35 17,637.75 0.0K
11:13 17,637.40 17,654.80 17,636.50 17,654.80 0.0K
11:14 17,659.00 17,661.05 17,632.20 17,632.20 0.0K
11:15 17,628.00 17,628.00 17,600.70 17,626.40 0.0K
11:16 17,633.95 17,644.35 17,623.90 17,626.45 0.0K
11:17 17,630.05 17,638.20 17,630.05 17,632.95 0.0K
11:18 17,628.85 17,637.60 17,626.75 17,636.70 0.0K
11:19 17,637.20 17,643.40 17,632.90 17,643.40 0.0K
11:20 17,643.70 17,645.40 17,627.80 17,628.85 0.0K
11:21 17,628.50 17,635.85 17,612.45 17,613.00 0.0K
11:22 17,610.80 17,626.65 17,609.65 17,626.30 0.0K
11:23 17,625.05 17,644.35 17,625.05 17,644.35 0.0K
11:24 17,645.40 17,653.90 17,643.80 17,651.40 0.0K
11:25 17,651.10 17,653.70 17,635.05 17,642.15 0.0K
11:26 17,643.00 17,651.00 17,641.80 17,645.50 0.0K
11:27 17,645.40 17,650.00 17,636.60 17,649.35 0.0K
11:28 17,648.05 17,651.90 17,630.80 17,632.10 0.0K
11:29 17,629.20 17,640.60 17,627.20 17,636.50 0.0K
11:30 17,635.10 17,649.75 17,634.60 17,649.75 0.0K
11:31 17,654.70 17,667.55 17,645.65 17,647.20 0.0K
11:32 17,647.20 17,647.20 17,610.95 17,610.95 0.0K
11:33 17,606.70 17,626.40 17,606.70 17,616.45 0.0K
11:34 17,615.75 17,616.80 17,610.00 17,610.00 0.0K
11:35 17,613.65 17,616.85 17,591.75 17,592.35 0.0K
11:36 17,587.65 17,595.25 17,585.90 17,595.25 0.0K
11:37 17,602.25 17,607.60 17,600.95 17,604.15 0.0K
11:38 17,614.20 17,627.20 17,608.70 17,611.05 0.0K
11:39 17,619.05 17,634.95 17,619.05 17,634.70 0.0K
11:40 17,637.75 17,640.45 17,633.45 17,634.75 0.0K
11:41 17,636.10 17,640.40 17,632.95 17,640.40 0.0K
11:42 17,642.25 17,664.55 17,642.25 17,664.55 0.0K
11:43 17,664.80 17,716.35 17,664.80 17,708.10 0.0K
11:44 17,705.60 17,758.85 17,705.60 17,758.85 0.0K
11:45 17,761.90 17,838.45 17,761.90 17,821.95 0.0K
11:46 17,801.80 17,801.80 17,739.15 17,743.95 0.0K
11:47 17,744.75 17,785.85 17,744.75 17,762.80 0.0K
11:48 17,764.15 17,764.15 17,723.30 17,730.70 0.0K
11:49 17,727.15 17,754.70 17,727.15 17,754.70 0.0K
11:50 17,753.50 17,753.50 17,729.65 17,741.60 0.0K
11:51 17,736.50 17,736.50 17,706.20 17,732.35 0.0K
11:52 17,732.90 17,744.75 17,723.25 17,733.45 0.0K
11:53 17,728.30 17,737.40 17,717.00 17,737.30 0.0K
11:54 17,741.05 17,784.40 17,741.05 17,783.25 0.0K
11:55 17,784.70 17,818.10 17,769.95 17,818.10 0.0K
11:56 17,818.15 17,839.75 17,809.95 17,819.25 0.0K
11:57 17,819.75 17,837.80 17,815.60 17,837.80 0.0K
11:58 17,838.15 17,866.05 17,838.05 17,861.40 0.0K
11:59 17,862.40 17,862.40 17,825.90 17,825.90 0.0K
12:00 17,828.25 17,853.45 17,825.10 17,847.60 0.0K
12:01 17,843.70 17,858.10 17,841.45 17,851.80 0.0K
12:02 17,850.50 17,850.50 17,835.25 17,837.35 0.0K
12:03 17,846.40 17,857.10 17,832.05 17,834.40 0.0K
12:04 17,835.10 17,841.15 17,831.50 17,835.25 0.0K
12:05 17,834.75 17,836.30 17,807.50 17,809.65 0.0K
12:06 17,818.70 17,831.25 17,818.70 17,822.65 0.0K
12:07 17,819.55 17,819.55 17,798.70 17,800.15 0.0K
12:08 17,799.70 17,800.05 17,782.10 17,788.50 0.0K
12:09 17,788.80 17,798.40 17,786.60 17,797.80 0.0K
12:10 17,798.20 17,811.20 17,795.90 17,809.85 0.0K
12:11 17,819.50 17,827.50 17,808.00 17,808.00 0.0K
12:12 17,802.85 17,822.95 17,795.45 17,821.20 0.0K
12:13 17,819.15 17,820.30 17,803.90 17,817.50 0.0K
12:14 17,815.70 17,824.30 17,808.35 17,815.05 0.0K
12:15 17,816.70 17,828.75 17,806.65 17,807.20 0.0K
12:16 17,806.00 17,816.00 17,795.00 17,802.00 0.0K
12:17 17,798.10 17,800.75 17,779.35 17,779.35 0.0K
12:18 17,777.60 17,802.50 17,777.60 17,792.55 0.0K
12:19 17,787.95 17,788.70 17,764.85 17,771.30 0.0K
12:20 17,779.05 17,793.35 17,774.55 17,780.35 0.0K
12:21 17,781.30 17,792.25 17,779.15 17,781.85 0.0K
12:22 17,778.90 17,796.15 17,777.45 17,791.40 0.0K
12:23 17,792.00 17,804.80 17,776.05 17,776.05 0.0K
12:24 17,776.65 17,778.35 17,766.80 17,766.80 0.0K
12:25 17,767.70 17,784.10 17,764.00 17,776.85 0.0K
12:26 17,783.00 17,790.75 17,768.45 17,768.45 0.0K
12:27 17,768.30 17,768.45 17,743.15 17,743.15 0.0K
12:28 17,744.90 17,765.40 17,743.20 17,763.30 0.0K
12:29 17,762.25 17,775.55 17,757.60 17,775.55 0.0K
12:30 17,773.80 17,824.10 17,773.80 17,822.85 0.0K
12:31 17,821.75 17,837.70 17,809.65 17,810.60 0.0K
12:32 17,811.70 17,829.75 17,811.70 17,827.05 0.0K
12:33 17,825.80 17,851.50 17,825.80 17,849.85 0.0K
12:34 17,852.30 17,879.50 17,852.30 17,857.35 0.0K
12:35 17,851.05 17,853.15 17,832.00 17,832.00 0.0K
12:36 17,833.05 17,857.70 17,832.20 17,840.20 0.0K
12:37 17,841.20 17,843.80 17,832.05 17,839.45 0.0K
12:38 17,838.15 17,838.15 17,820.00 17,822.10 0.0K
12:39 17,827.40 17,829.65 17,818.70 17,818.70 0.0K
12:40 17,825.80 17,835.75 17,823.85 17,835.75 0.0K
12:41 17,837.10 17,840.70 17,829.40 17,830.35 0.0K
12:42 17,829.75 17,833.15 17,817.50 17,817.50 0.0K
12:43 17,818.00 17,819.45 17,795.55 17,795.55 0.0K
12:44 17,795.65 17,811.00 17,794.20 17,805.30 0.0K
12:45 17,816.95 17,844.00 17,816.95 17,842.05 0.0K
12:46 17,843.95 17,856.30 17,843.95 17,855.65 0.0K
12:47 17,854.65 17,854.65 17,837.50 17,839.25 0.0K
12:48 17,839.70 17,850.45 17,832.65 17,849.45 0.0K
12:49 17,852.35 17,876.10 17,852.35 17,861.40 0.0K
12:50 17,856.40 17,889.95 17,856.40 17,889.95 0.0K
12:51 17,902.15 17,916.80 17,892.55 17,905.75 0.0K
12:52 17,906.70 17,906.70 17,897.50 17,897.50 0.0K
12:53 17,899.60 17,907.80 17,884.15 17,884.15 0.0K
12:54 17,881.10 17,882.90 17,855.80 17,855.80 0.0K
12:55 17,850.20 17,864.50 17,845.50 17,854.35 0.0K
12:56 17,854.60 17,866.95 17,834.35 17,861.00 0.0K
12:57 17,863.05 17,868.75 17,844.90 17,844.90 0.0K
12:58 17,844.45 17,852.50 17,842.95 17,849.85 0.0K
12:59 17,853.25 17,862.95 17,851.50 17,860.25 0.0K
13:00 17,865.70 17,876.75 17,851.90 17,870.75 0.0K
13:01 17,870.50 17,885.20 17,868.65 17,878.60 0.0K
13:02 17,879.60 17,879.60 17,833.65 17,833.65 0.0K
13:03 17,829.10 17,838.10 17,826.60 17,834.35 0.0K
13:04 17,834.15 17,853.60 17,834.15 17,850.25 0.0K
13:05 17,853.85 17,854.60 17,836.45 17,848.45 0.0K
13:06 17,848.75 17,857.60 17,843.25 17,856.00 0.0K
13:07 17,855.65 17,903.65 17,855.65 17,898.05 0.0K
13:08 17,894.95 17,901.90 17,881.15 17,881.20 0.0K
13:09 17,875.45 17,880.45 17,861.00 17,870.85 0.0K
13:10 17,877.25 17,897.20 17,877.25 17,884.45 0.0K
13:11 17,885.45 17,905.50 17,883.70 17,905.50 0.0K
13:12 17,905.80 17,919.95 17,905.80 17,910.90 0.0K
13:13 17,911.50 17,930.15 17,908.75 17,927.30 0.0K
13:14 17,919.40 17,919.40 17,897.75 17,902.00 0.0K
13:15 17,909.40 17,911.35 17,882.80 17,887.95 0.0K
13:16 17,890.90 17,897.20 17,887.90 17,889.05 0.0K
13:17 17,889.50 17,913.75 17,889.50 17,913.75 0.0K
13:18 17,912.85 17,917.55 17,908.25 17,916.85 0.0K
13:19 17,919.40 17,920.45 17,898.40 17,906.60 0.0K
13:20 17,906.45 17,906.75 17,890.65 17,900.60 0.0K
13:21 17,905.35 17,923.10 17,904.95 17,918.15 0.0K
13:22 17,917.95 17,917.95 17,907.45 17,909.70 0.0K
13:23 17,915.30 17,931.20 17,912.65 17,927.50 0.0K
13:24 17,929.70 17,939.65 17,925.80 17,925.80 0.0K
13:25 17,925.35 17,925.75 17,917.80 17,919.20 0.0K
13:26 17,922.15 17,934.35 17,922.15 17,932.00 0.0K
13:27 17,931.05 17,935.95 17,925.55 17,935.95 0.0K
13:28 17,940.10 17,940.10 17,914.80 17,915.10 0.0K
13:29 17,919.90 17,935.25 17,914.60 17,935.25 0.0K
13:30 17,937.15 17,948.35 17,931.40 17,947.15 0.0K
13:31 17,947.05 17,947.10 17,931.10 17,931.10 0.0K
13:32 17,928.80 17,930.15 17,921.45 17,924.05 0.0K
13:33 17,927.00 17,966.65 17,927.00 17,959.35 0.0K
13:34 17,956.25 17,956.25 17,935.95 17,936.75 0.0K
13:35 17,937.10 17,941.25 17,921.45 17,924.65 0.0K
13:36 17,924.50 17,934.45 17,913.60 17,934.45 0.0K
13:37 17,934.95 17,949.80 17,933.45 17,948.70 0.0K
13:38 17,947.00 17,948.35 17,935.50 17,938.30 0.0K
13:39 17,938.45 17,944.55 17,938.30 17,942.90 0.0K
13:40 17,944.80 17,948.00 17,934.00 17,934.00 0.0K
13:41 17,937.20 17,937.20 17,900.30 17,906.15 0.0K
13:42 17,910.50 17,910.65 17,879.85 17,879.85 0.0K
13:43 17,876.10 17,876.10 17,843.30 17,848.95 0.0K
13:44 17,857.85 17,908.10 17,857.85 17,901.25 0.0K
13:45 17,897.45 17,901.30 17,881.45 17,893.35 0.0K
13:46 17,891.75 17,891.75 17,872.80 17,874.55 0.0K
13:47 17,873.45 17,875.50 17,867.35 17,868.85 0.0K
13:48 17,869.25 17,870.30 17,835.85 17,835.85 0.0K
13:49 17,823.90 17,837.60 17,809.75 17,811.60 0.0K
13:50 17,811.60 17,827.90 17,794.30 17,827.90 0.0K
13:51 17,827.55 17,832.40 17,814.80 17,818.10 0.0K
13:52 17,816.55 17,831.40 17,815.95 17,816.85 0.0K
13:53 17,811.90 17,827.50 17,801.90 17,819.65 0.0K
13:54 17,820.95 17,820.95 17,798.10 17,798.10 0.0K
13:55 17,796.75 17,804.10 17,767.60 17,767.60 0.0K
13:56 17,763.35 17,771.25 17,753.95 17,762.40 0.0K
13:57 17,768.60 17,796.85 17,768.60 17,793.10 0.0K
13:58 17,795.75 17,796.35 17,774.90 17,774.90 0.0K
13:59 17,775.10 17,776.05 17,744.65 17,748.75 0.0K
14:00 17,750.75 17,756.35 17,742.75 17,743.40 0.0K
14:01 17,744.35 17,769.60 17,744.35 17,769.60 0.0K
14:02 17,774.20 17,777.10 17,749.05 17,749.55 0.0K
14:03 17,746.85 17,759.65 17,746.55 17,751.85 0.0K
14:04 17,749.95 17,764.35 17,748.75 17,764.35 0.0K
14:05 17,766.10 17,776.20 17,752.60 17,766.55 0.0K
14:06 17,774.80 17,794.60 17,774.80 17,777.70 0.0K
14:07 17,773.80 17,774.80 17,707.70 17,712.40 0.0K
14:08 17,720.85 17,723.35 17,715.20 17,719.00 0.0K
14:09 17,716.10 17,718.45 17,694.20 17,694.20 0.0K
14:10 17,692.65 17,702.55 17,692.65 17,699.30 0.0K
14:11 17,702.10 17,717.30 17,702.10 17,717.30 0.0K
14:12 17,718.00 17,727.25 17,713.55 17,727.25 0.0K
14:13 17,730.90 17,739.10 17,730.90 17,734.35 0.0K
14:14 17,732.15 17,758.75 17,730.95 17,751.40 0.0K
14:15 17,749.90 17,749.90 17,732.55 17,744.55 0.0K
14:16 17,747.20 17,747.65 17,732.20 17,734.20 0.0K
14:17 17,739.15 17,749.55 17,735.60 17,746.10 0.0K
14:18 17,745.60 17,756.15 17,745.60 17,748.20 0.0K
14:19 17,742.55 17,748.10 17,732.25 17,744.05 0.0K
14:20 17,744.20 17,751.85 17,739.30 17,748.65 0.0K
14:21 17,750.15 17,793.60 17,750.15 17,780.35 0.0K
14:22 17,774.50 17,774.50 17,739.95 17,739.95 0.0K
14:23 17,740.55 17,746.65 17,736.55 17,742.60 0.0K
14:24 17,745.20 17,753.90 17,739.70 17,739.70 0.0K
14:25 17,737.10 17,738.30 17,720.75 17,725.80 0.0K
14:26 17,720.50 17,734.65 17,717.10 17,734.65 0.0K
14:27 17,742.30 17,748.55 17,733.15 17,735.60 0.0K
14:28 17,736.85 17,753.60 17,728.35 17,750.00 0.0K
14:29 17,742.40 17,745.55 17,732.75 17,744.45 0.0K
14:30 17,743.75 17,743.75 17,718.25 17,724.40 0.0K
14:31 17,726.65 17,726.65 17,706.70 17,707.95 0.0K
14:32 17,706.25 17,723.00 17,700.10 17,718.70 0.0K
14:33 17,720.00 17,725.75 17,712.35 17,712.35 0.0K
14:34 17,710.50 17,711.75 17,704.95 17,709.90 0.0K
14:35 17,708.65 17,710.80 17,700.65 17,710.00 0.0K
14:36 17,708.10 17,714.45 17,688.35 17,688.35 0.0K
14:37 17,691.30 17,700.80 17,683.90 17,685.10 0.0K
14:38 17,686.70 17,693.70 17,680.50 17,693.70 0.0K
14:39 17,696.55 17,710.00 17,693.90 17,701.50 0.0K
14:40 17,703.20 17,708.00 17,697.15 17,704.95 0.0K
14:41 17,704.25 17,723.55 17,703.25 17,723.55 0.0K
14:42 17,725.55 17,748.95 17,722.60 17,748.05 0.0K
14:43 17,750.40 17,760.25 17,739.65 17,740.75 0.0K
14:44 17,739.55 17,750.90 17,732.20 17,732.20 0.0K
14:45 17,732.10 17,736.45 17,719.80 17,727.05 0.0K
14:46 17,728.90 17,731.25 17,720.80 17,722.25 0.0K
14:47 17,724.60 17,724.60 17,709.95 17,709.95 0.0K
14:48 17,711.00 17,718.75 17,710.20 17,711.95 0.0K
14:49 17,711.10 17,711.65 17,704.85 17,705.90 0.0K
14:50 17,712.70 17,713.00 17,700.50 17,700.50 0.0K
14:51 17,699.85 17,715.90 17,697.45 17,712.90 0.0K
14:52 17,715.20 17,720.50 17,699.30 17,699.30 0.0K
14:53 17,700.85 17,714.85 17,700.20 17,714.85 0.0K
14:54 17,715.35 17,723.60 17,715.35 17,720.95 0.0K
14:55 17,721.65 17,732.65 17,718.50 17,732.65 0.0K
14:56 17,738.35 17,743.30 17,728.55 17,728.55 0.0K
14:57 17,725.70 17,736.30 17,723.60 17,733.85 0.0K
14:58 17,733.60 17,741.55 17,727.75 17,727.75 0.0K
14:59 17,727.50 17,737.60 17,719.00 17,730.55 0.0K
15:00 17,733.30 17,773.75 17,733.30 17,761.00 0.0K
15:01 17,761.45 17,789.35 17,761.45 17,776.95 0.0K
15:02 17,775.30 17,775.85 17,761.10 17,766.25 0.0K
15:03 17,770.25 17,778.40 17,765.80 17,774.50 0.0K
15:04 17,777.45 17,793.95 17,777.45 17,793.90 0.0K
15:05 17,796.65 17,825.85 17,796.65 17,824.40 0.0K
15:06 17,827.05 17,838.05 17,821.25 17,821.70 0.0K
15:07 17,819.30 17,824.20 17,803.35 17,811.20 0.0K
15:08 17,812.25 17,813.40 17,801.45 17,801.45 0.0K
15:09 17,800.90 17,816.60 17,798.30 17,816.60 0.0K
15:10 17,817.75 17,817.75 17,807.80 17,813.05 0.0K
15:11 17,811.10 17,814.45 17,808.45 17,809.05 0.0K
15:12 17,810.50 17,824.75 17,809.95 17,823.85 0.0K
15:13 17,825.55 17,830.45 17,825.55 17,828.35 0.0K
15:14 17,828.70 17,828.70 17,818.05 17,827.15 0.0K
15:15 17,826.60 17,840.65 17,826.60 17,830.45 0.0K
15:16 17,830.00 17,834.40 17,814.40 17,815.10 0.0K
15:17 17,815.80 17,826.05 17,815.80 17,826.05 0.0K
15:18 17,825.65 17,825.65 17,818.75 17,819.50 0.0K
15:19 17,819.15 17,820.80 17,814.00 17,817.55 0.0K
15:20 17,817.55 17,827.15 17,817.55 17,823.25 0.0K
15:21 17,824.90 17,829.85 17,822.75 17,829.85 0.0K
15:22 17,830.75 17,838.10 17,830.75 17,836.95 0.0K
15:23 17,837.35 17,839.85 17,833.10 17,833.10 0.0K
15:24 17,833.30 17,838.30 17,832.25 17,837.55 0.0K
15:25 17,838.75 17,844.10 17,836.90 17,839.00 0.0K
15:26 17,840.05 17,840.05 17,830.55 17,830.55 0.0K
15:27 17,830.10 17,834.25 17,828.00 17,833.25 0.0K
15:28 17,837.10 17,837.25 17,826.20 17,832.20 0.0K
15:29 17,830.05 17,837.95 17,824.95 17,833.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据