Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,328.40 18,328.40 18,328.40 18,328.40 0.0K
09:15 18,312.70 18,312.70 18,272.90 18,277.30 0.0K
09:16 18,271.20 18,271.20 18,251.05 18,261.00 0.0K
09:17 18,262.15 18,289.80 18,262.15 18,289.15 0.0K
09:18 18,287.25 18,288.15 18,266.55 18,266.55 0.0K
09:19 18,269.45 18,284.65 18,269.45 18,280.40 0.0K
09:20 18,272.15 18,276.40 18,253.25 18,258.85 0.0K
09:21 18,257.85 18,262.20 18,250.70 18,255.15 0.0K
09:22 18,254.30 18,262.60 18,247.75 18,249.50 0.0K
09:23 18,252.70 18,257.95 18,249.05 18,251.80 0.0K
09:24 18,248.15 18,248.15 18,217.05 18,218.25 0.0K
09:25 18,217.50 18,224.70 18,210.95 18,216.65 0.0K
09:26 18,215.20 18,218.75 18,201.55 18,218.75 0.0K
09:27 18,217.40 18,217.40 18,204.25 18,210.60 0.0K
09:28 18,209.50 18,226.55 18,201.20 18,201.20 0.0K
09:29 18,196.00 18,224.30 18,192.30 18,220.15 0.0K
09:30 18,220.10 18,221.10 18,203.35 18,203.60 0.0K
09:31 18,205.90 18,230.65 18,205.90 18,213.30 0.0K
09:32 18,211.95 18,235.15 18,211.25 18,219.40 0.0K
09:33 18,214.10 18,214.10 18,203.70 18,211.05 0.0K
09:34 18,205.25 18,220.05 18,196.20 18,212.80 0.0K
09:35 18,213.90 18,229.85 18,208.85 18,229.60 0.0K
09:36 18,230.65 18,260.50 18,230.65 18,257.90 0.0K
09:37 18,255.85 18,266.15 18,242.50 18,266.15 0.0K
09:38 18,270.65 18,270.65 18,256.30 18,259.25 0.0K
09:39 18,258.25 18,259.40 18,249.45 18,253.30 0.0K
09:40 18,252.35 18,255.85 18,244.90 18,251.40 0.0K
09:41 18,252.75 18,268.95 18,249.25 18,249.80 0.0K
09:42 18,247.75 18,263.70 18,237.25 18,263.70 0.0K
09:43 18,268.45 18,275.90 18,261.15 18,271.40 0.0K
09:44 18,274.80 18,276.75 18,255.75 18,260.50 0.0K
09:45 18,260.00 18,264.30 18,252.00 18,256.30 0.0K
09:46 18,250.00 18,250.00 18,229.80 18,229.80 0.0K
09:47 18,225.50 18,235.50 18,225.50 18,231.45 0.0K
09:48 18,231.45 18,233.60 18,226.25 18,230.60 0.0K
09:49 18,230.05 18,230.45 18,213.90 18,213.90 0.0K
09:50 18,209.70 18,225.25 18,198.00 18,211.35 0.0K
09:51 18,207.60 18,207.60 18,197.80 18,201.40 0.0K
09:52 18,200.90 18,204.75 18,198.05 18,198.05 0.0K
09:53 18,194.35 18,201.50 18,189.10 18,196.40 0.0K
09:54 18,197.80 18,198.95 18,188.50 18,198.70 0.0K
09:55 18,196.55 18,197.20 18,183.10 18,183.10 0.0K
09:56 18,186.50 18,197.85 18,186.50 18,194.25 0.0K
09:57 18,194.65 18,194.65 18,185.65 18,186.95 0.0K
09:58 18,185.20 18,194.35 18,177.95 18,194.35 0.0K
09:59 18,197.95 18,209.55 18,187.95 18,203.85 0.0K
10:00 18,205.35 18,212.80 18,202.65 18,205.35 0.0K
10:01 18,202.30 18,202.85 18,192.95 18,192.95 0.0K
10:02 18,192.80 18,195.25 18,183.30 18,183.30 0.0K
10:03 18,178.60 18,194.95 18,178.60 18,193.20 0.0K
10:04 18,192.10 18,198.80 18,188.35 18,189.85 0.0K
10:05 18,184.20 18,190.55 18,175.35 18,180.20 0.0K
10:06 18,180.55 18,192.25 18,179.95 18,190.75 0.0K
10:07 18,189.10 18,198.15 18,189.10 18,193.60 0.0K
10:08 18,191.40 18,192.25 18,184.80 18,189.15 0.0K
10:09 18,191.80 18,198.80 18,177.80 18,181.85 0.0K
10:10 18,177.25 18,186.00 18,171.60 18,172.90 0.0K
10:11 18,168.45 18,171.45 18,159.60 18,159.60 0.0K
10:12 18,158.65 18,163.00 18,152.00 18,159.60 0.0K
10:13 18,162.95 18,163.50 18,158.00 18,159.35 0.0K
10:14 18,161.10 18,163.90 18,157.20 18,161.80 0.0K
10:15 18,153.70 18,163.55 18,153.70 18,163.30 0.0K
10:16 18,165.65 18,169.40 18,146.35 18,146.35 0.0K
10:17 18,147.50 18,152.10 18,140.60 18,143.45 0.0K
10:18 18,145.20 18,150.25 18,143.00 18,147.55 0.0K
10:19 18,148.15 18,148.15 18,142.35 18,144.35 0.0K
10:20 18,144.25 18,149.65 18,138.50 18,147.00 0.0K
10:21 18,151.70 18,155.70 18,149.00 18,153.90 0.0K
10:22 18,152.55 18,159.05 18,146.85 18,153.95 0.0K
10:23 18,152.65 18,161.80 18,151.10 18,155.05 0.0K
10:24 18,153.85 18,170.80 18,153.05 18,170.80 0.0K
10:25 18,166.70 18,171.00 18,157.00 18,159.80 0.0K
10:26 18,159.40 18,175.85 18,156.85 18,175.85 0.0K
10:27 18,172.55 18,178.45 18,170.40 18,171.85 0.0K
10:28 18,171.95 18,180.00 18,166.40 18,178.35 0.0K
10:29 18,179.80 18,191.30 18,177.30 18,177.30 0.0K
10:30 18,179.85 18,184.45 18,170.05 18,173.45 0.0K
10:31 18,170.20 18,172.70 18,160.60 18,169.65 0.0K
10:32 18,166.90 18,166.90 18,161.95 18,162.05 0.0K
10:33 18,161.15 18,161.15 18,147.20 18,154.45 0.0K
10:34 18,155.35 18,159.10 18,152.10 18,154.75 0.0K
10:35 18,154.80 18,159.00 18,150.20 18,150.85 0.0K
10:36 18,152.55 18,161.15 18,152.55 18,155.80 0.0K
10:37 18,160.75 18,164.60 18,155.65 18,155.85 0.0K
10:38 18,152.00 18,162.85 18,150.05 18,159.45 0.0K
10:39 18,164.30 18,164.30 18,154.50 18,154.50 0.0K
10:40 18,156.00 18,159.15 18,151.50 18,156.60 0.0K
10:41 18,157.35 18,160.60 18,152.45 18,155.55 0.0K
10:42 18,159.30 18,161.90 18,151.85 18,151.95 0.0K
10:43 18,156.35 18,156.35 18,141.20 18,141.20 0.0K
10:44 18,139.10 18,139.95 18,133.65 18,134.95 0.0K
10:45 18,131.95 18,134.75 18,127.30 18,130.65 0.0K
10:46 18,129.35 18,132.50 18,128.65 18,132.15 0.0K
10:47 18,133.65 18,133.65 18,123.80 18,131.05 0.0K
10:48 18,130.40 18,134.35 18,128.45 18,134.35 0.0K
10:49 18,134.55 18,139.25 18,129.55 18,139.25 0.0K
10:50 18,136.65 18,143.35 18,135.65 18,143.35 0.0K
10:51 18,142.75 18,158.00 18,140.65 18,155.90 0.0K
10:52 18,160.85 18,164.45 18,152.80 18,155.35 0.0K
10:53 18,155.65 18,155.65 18,149.80 18,150.85 0.0K
10:54 18,152.30 18,152.30 18,141.35 18,144.40 0.0K
10:55 18,142.35 18,149.50 18,142.35 18,143.35 0.0K
10:56 18,142.20 18,148.25 18,142.20 18,147.20 0.0K
10:57 18,146.95 18,151.20 18,145.35 18,150.30 0.0K
10:58 18,149.35 18,152.90 18,147.75 18,150.50 0.0K
10:59 18,152.00 18,155.35 18,149.95 18,153.75 0.0K
11:00 18,154.40 18,155.70 18,152.05 18,155.70 0.0K
11:01 18,155.05 18,155.05 18,143.20 18,144.25 0.0K
11:02 18,144.25 18,149.40 18,137.50 18,139.25 0.0K
11:03 18,140.00 18,144.95 18,136.10 18,140.00 0.0K
11:04 18,138.75 18,143.65 18,138.15 18,141.40 0.0K
11:05 18,142.10 18,151.30 18,141.55 18,151.30 0.0K
11:06 18,151.25 18,162.25 18,151.25 18,157.45 0.0K
11:07 18,159.35 18,161.85 18,157.70 18,158.95 0.0K
11:08 18,158.60 18,173.95 18,155.70 18,173.65 0.0K
11:09 18,174.65 18,174.65 18,166.55 18,166.55 0.0K
11:10 18,166.30 18,178.45 18,166.30 18,174.75 0.0K
11:11 18,173.75 18,173.75 18,167.00 18,169.05 0.0K
11:12 18,169.35 18,170.20 18,165.50 18,166.35 0.0K
11:13 18,165.95 18,172.30 18,164.55 18,167.95 0.0K
11:14 18,166.95 18,173.05 18,165.65 18,165.65 0.0K
11:15 18,166.30 18,172.85 18,161.95 18,163.35 0.0K
11:16 18,162.55 18,176.00 18,158.75 18,173.40 0.0K
11:17 18,171.35 18,172.90 18,168.15 18,172.10 0.0K
11:18 18,175.40 18,188.20 18,174.85 18,176.95 0.0K
11:19 18,179.65 18,182.90 18,178.30 18,180.70 0.0K
11:20 18,179.25 18,182.90 18,176.55 18,182.25 0.0K
11:21 18,182.90 18,198.90 18,182.90 18,188.45 0.0K
11:22 18,191.10 18,191.10 18,181.95 18,183.05 0.0K
11:23 18,183.65 18,184.70 18,173.25 18,174.00 0.0K
11:24 18,176.40 18,176.40 18,168.30 18,170.70 0.0K
11:25 18,171.90 18,178.55 18,171.05 18,178.55 0.0K
11:26 18,177.40 18,177.40 18,170.60 18,172.15 0.0K
11:27 18,169.80 18,169.80 18,151.10 18,151.80 0.0K
11:28 18,153.95 18,153.95 18,144.25 18,144.25 0.0K
11:29 18,143.85 18,143.85 18,134.40 18,134.40 0.0K
11:30 18,135.85 18,135.85 18,126.05 18,128.20 0.0K
11:31 18,126.40 18,136.55 18,125.50 18,131.10 0.0K
11:32 18,133.40 18,136.05 18,125.40 18,128.10 0.0K
11:33 18,127.10 18,129.25 18,120.70 18,120.70 0.0K
11:34 18,118.85 18,125.35 18,117.60 18,122.85 0.0K
11:35 18,122.05 18,126.80 18,121.00 18,125.35 0.0K
11:36 18,124.70 18,127.85 18,122.90 18,123.80 0.0K
11:37 18,125.00 18,137.35 18,120.00 18,135.80 0.0K
11:38 18,135.40 18,146.55 18,132.15 18,146.55 0.0K
11:39 18,145.25 18,147.60 18,138.85 18,141.05 0.0K
11:40 18,141.75 18,141.75 18,135.80 18,137.10 0.0K
11:41 18,138.90 18,143.95 18,132.50 18,143.95 0.0K
11:42 18,145.15 18,153.20 18,139.65 18,149.75 0.0K
11:43 18,152.95 18,152.95 18,144.50 18,148.40 0.0K
11:44 18,147.40 18,148.50 18,139.00 18,139.90 0.0K
11:45 18,139.05 18,139.15 18,134.25 18,135.90 0.0K
11:46 18,141.10 18,142.40 18,139.50 18,142.15 0.0K
11:47 18,142.65 18,142.65 18,129.00 18,129.00 0.0K
11:48 18,127.00 18,128.90 18,125.05 18,126.55 0.0K
11:49 18,126.85 18,135.65 18,126.15 18,134.45 0.0K
11:50 18,132.55 18,133.15 18,126.10 18,130.20 0.0K
11:51 18,129.90 18,133.20 18,128.25 18,129.65 0.0K
11:52 18,128.90 18,133.20 18,128.10 18,131.10 0.0K
11:53 18,127.95 18,131.50 18,126.10 18,128.75 0.0K
11:54 18,130.10 18,130.10 18,125.35 18,126.30 0.0K
11:55 18,125.80 18,128.50 18,116.20 18,117.95 0.0K
11:56 18,119.10 18,125.50 18,118.25 18,125.50 0.0K
11:57 18,126.10 18,126.60 18,116.90 18,119.50 0.0K
11:58 18,118.50 18,120.25 18,115.00 18,117.85 0.0K
11:59 18,119.00 18,119.00 18,114.25 18,117.50 0.0K
12:00 18,118.40 18,121.70 18,115.45 18,118.60 0.0K
12:01 18,118.65 18,125.15 18,116.35 18,121.90 0.0K
12:02 18,120.65 18,128.65 18,119.50 18,127.20 0.0K
12:03 18,126.70 18,128.10 18,120.60 18,122.30 0.0K
12:04 18,120.20 18,125.85 18,120.20 18,124.80 0.0K
12:05 18,123.95 18,126.40 18,123.40 18,124.75 0.0K
12:06 18,122.15 18,125.50 18,120.90 18,125.50 0.0K
12:07 18,124.90 18,127.80 18,124.30 18,124.35 0.0K
12:08 18,125.50 18,128.15 18,120.85 18,122.35 0.0K
12:09 18,121.80 18,121.80 18,114.85 18,116.75 0.0K
12:10 18,114.45 18,115.60 18,110.95 18,114.00 0.0K
12:11 18,114.50 18,123.65 18,112.75 18,123.25 0.0K
12:12 18,123.35 18,136.90 18,120.95 18,136.90 0.0K
12:13 18,135.75 18,135.75 18,129.25 18,131.30 0.0K
12:14 18,130.85 18,132.60 18,124.10 18,124.10 0.0K
12:15 18,123.50 18,123.50 18,111.15 18,114.50 0.0K
12:16 18,113.35 18,119.30 18,113.35 18,114.65 0.0K
12:17 18,115.50 18,117.90 18,110.10 18,113.10 0.0K
12:18 18,113.50 18,118.25 18,111.45 18,113.20 0.0K
12:19 18,113.65 18,117.15 18,111.35 18,111.95 0.0K
12:20 18,113.80 18,116.60 18,106.65 18,116.15 0.0K
12:21 18,115.95 18,123.65 18,113.85 18,123.65 0.0K
12:22 18,123.50 18,130.30 18,121.20 18,126.75 0.0K
12:23 18,124.15 18,124.50 18,101.25 18,105.50 0.0K
12:24 18,105.15 18,106.80 18,101.95 18,104.30 0.0K
12:25 18,104.15 18,111.25 18,104.15 18,111.25 0.0K
12:26 18,110.40 18,110.40 18,103.65 18,103.65 0.0K
12:27 18,103.20 18,107.10 18,101.25 18,106.25 0.0K
12:28 18,105.65 18,114.90 18,104.60 18,110.40 0.0K
12:29 18,110.70 18,114.95 18,109.85 18,113.25 0.0K
12:30 18,113.55 18,113.55 18,108.60 18,108.70 0.0K
12:31 18,108.55 18,108.55 18,102.65 18,103.85 0.0K
12:32 18,103.15 18,107.00 18,103.15 18,104.60 0.0K
12:33 18,102.70 18,108.10 18,102.70 18,107.60 0.0K
12:34 18,108.20 18,110.30 18,106.50 18,108.30 0.0K
12:35 18,108.05 18,109.55 18,102.40 18,102.55 0.0K
12:36 18,102.75 18,106.05 18,102.75 18,104.35 0.0K
12:37 18,102.70 18,103.45 18,097.80 18,097.80 0.0K
12:38 18,098.85 18,099.45 18,095.75 18,096.50 0.0K
12:39 18,095.40 18,098.75 18,094.10 18,095.25 0.0K
12:40 18,096.95 18,100.45 18,095.25 18,098.25 0.0K
12:41 18,098.30 18,103.95 18,097.00 18,103.95 0.0K
12:42 18,103.35 18,104.65 18,099.75 18,100.20 0.0K
12:43 18,098.70 18,103.45 18,097.95 18,097.95 0.0K
12:44 18,097.80 18,099.05 18,094.95 18,096.70 0.0K
12:45 18,097.70 18,100.75 18,096.15 18,096.15 0.0K
12:46 18,096.65 18,096.65 18,091.40 18,093.90 0.0K
12:47 18,092.10 18,092.10 18,084.45 18,084.45 0.0K
12:48 18,079.40 18,079.40 18,071.05 18,071.40 0.0K
12:49 18,069.55 18,069.55 18,060.65 18,060.65 0.0K
12:50 18,059.75 18,061.75 18,056.00 18,057.95 0.0K
12:51 18,057.25 18,063.95 18,056.50 18,063.45 0.0K
12:52 18,062.60 18,071.55 18,062.50 18,069.70 0.0K
12:53 18,070.90 18,071.80 18,067.30 18,068.40 0.0K
12:54 18,067.60 18,073.55 18,067.60 18,070.70 0.0K
12:55 18,071.05 18,076.95 18,036.55 18,036.55 0.0K
12:56 18,043.15 18,043.15 18,016.70 18,024.55 0.0K
12:57 18,019.90 18,020.10 18,014.90 18,016.60 0.0K
12:58 18,006.30 18,015.80 18,006.30 18,015.25 0.0K
12:59 18,012.90 18,017.50 18,012.90 18,015.50 0.0K
13:00 18,017.00 18,017.00 17,982.60 17,982.60 0.0K
13:01 17,972.05 17,973.80 17,958.10 17,965.10 0.0K
13:02 17,960.20 17,960.20 17,944.40 17,951.10 0.0K
13:03 17,946.95 17,956.45 17,944.10 17,951.35 0.0K
13:04 17,948.15 17,955.35 17,926.80 17,926.80 0.0K
13:05 17,929.80 17,938.50 17,911.30 17,931.80 0.0K
13:06 17,933.15 17,933.15 17,922.65 17,923.00 0.0K
13:07 17,918.90 17,928.40 17,916.05 17,919.05 0.0K
13:08 17,916.80 17,926.45 17,910.80 17,922.40 0.0K
13:09 17,921.25 17,927.25 17,915.30 17,922.00 0.0K
13:10 17,922.65 17,926.55 17,876.60 17,877.50 0.0K
13:11 17,877.90 17,879.10 17,860.25 17,860.25 0.0K
13:12 17,852.10 17,855.00 17,842.75 17,842.75 0.0K
13:13 17,835.45 17,835.45 17,798.45 17,804.55 0.0K
13:14 17,801.15 17,803.30 17,771.00 17,778.25 0.0K
13:15 17,771.80 17,844.35 17,763.85 17,830.70 0.0K
13:16 17,841.85 17,864.55 17,841.85 17,851.25 0.0K
13:17 17,856.15 17,881.15 17,840.60 17,877.90 0.0K
13:18 17,876.70 17,886.10 17,863.55 17,864.75 0.0K
13:19 17,863.95 17,867.95 17,852.55 17,858.95 0.0K
13:20 17,860.70 17,873.50 17,849.25 17,864.15 0.0K
13:21 17,866.45 17,870.95 17,858.65 17,860.80 0.0K
13:22 17,861.00 17,865.95 17,823.80 17,830.30 0.0K
13:23 17,835.30 17,846.20 17,833.85 17,841.60 0.0K
13:24 17,841.70 17,843.70 17,835.65 17,835.65 0.0K
13:25 17,835.55 17,838.90 17,829.15 17,838.10 0.0K
13:26 17,837.50 17,843.65 17,822.90 17,822.90 0.0K
13:27 17,821.30 17,830.10 17,818.25 17,821.60 0.0K
13:28 17,820.25 17,829.35 17,798.50 17,798.50 0.0K
13:29 17,797.80 17,797.80 17,791.40 17,795.00 0.0K
13:30 17,788.60 17,802.40 17,786.10 17,802.40 0.0K
13:31 17,801.30 17,813.35 17,799.15 17,810.75 0.0K
13:32 17,810.75 17,811.00 17,793.50 17,797.55 0.0K
13:33 17,797.35 17,797.35 17,769.35 17,769.35 0.0K
13:34 17,771.65 17,785.85 17,766.45 17,785.05 0.0K
13:35 17,782.80 17,791.55 17,781.65 17,784.30 0.0K
13:36 17,778.80 17,785.75 17,771.25 17,778.15 0.0K
13:37 17,780.35 17,789.45 17,776.85 17,781.00 0.0K
13:38 17,784.55 17,788.45 17,777.10 17,788.45 0.0K
13:39 17,798.25 17,836.90 17,790.95 17,836.90 0.0K
13:40 17,840.90 17,855.30 17,816.85 17,816.85 0.0K
13:41 17,816.05 17,826.10 17,803.45 17,822.25 0.0K
13:42 17,821.65 17,843.45 17,817.40 17,831.45 0.0K
13:43 17,832.35 17,835.50 17,820.10 17,830.90 0.0K
13:44 17,828.40 17,844.55 17,828.40 17,844.55 0.0K
13:45 17,844.55 17,854.20 17,836.70 17,844.50 0.0K
13:46 17,844.60 17,847.75 17,819.65 17,821.60 0.0K
13:47 17,827.15 17,845.05 17,825.40 17,838.15 0.0K
13:48 17,839.05 17,843.85 17,825.30 17,828.25 0.0K
13:49 17,824.90 17,833.15 17,824.90 17,830.65 0.0K
13:50 17,829.55 17,842.70 17,827.70 17,836.05 0.0K
13:51 17,836.70 17,836.95 17,822.75 17,835.60 0.0K
13:52 17,836.95 17,836.95 17,820.15 17,829.35 0.0K
13:53 17,828.60 17,833.70 17,824.90 17,826.95 0.0K
13:54 17,819.10 17,822.85 17,806.55 17,816.50 0.0K
13:55 17,820.50 17,825.85 17,800.50 17,800.50 0.0K
13:56 17,800.90 17,807.65 17,791.50 17,793.25 0.0K
13:57 17,793.30 17,798.00 17,789.00 17,795.00 0.0K
13:58 17,798.15 17,798.15 17,788.75 17,794.30 0.0K
13:59 17,795.45 17,798.90 17,791.25 17,795.45 0.0K
14:00 17,792.30 17,807.95 17,780.15 17,780.15 0.0K
14:01 17,778.35 17,791.40 17,777.05 17,783.70 0.0K
14:02 17,777.25 17,777.25 17,762.70 17,771.70 0.0K
14:03 17,771.65 17,777.50 17,729.55 17,731.75 0.0K
14:04 17,733.70 17,740.55 17,729.15 17,733.45 0.0K
14:05 17,733.65 17,741.00 17,732.30 17,738.35 0.0K
14:06 17,738.20 17,739.25 17,724.80 17,729.00 0.0K
14:07 17,727.00 17,731.50 17,706.40 17,710.85 0.0K
14:08 17,709.35 17,721.15 17,708.00 17,719.25 0.0K
14:09 17,719.50 17,735.70 17,719.50 17,729.85 0.0K
14:10 17,729.55 17,766.45 17,729.55 17,766.45 0.0K
14:11 17,762.40 17,789.65 17,753.65 17,785.80 0.0K
14:12 17,778.30 17,787.70 17,777.65 17,782.20 0.0K
14:13 17,784.05 17,784.85 17,774.65 17,784.65 0.0K
14:14 17,785.25 17,810.45 17,785.25 17,810.45 0.0K
14:15 17,809.60 17,809.60 17,801.10 17,804.60 0.0K
14:16 17,793.55 17,796.15 17,778.20 17,783.35 0.0K
14:17 17,783.45 17,786.35 17,751.60 17,753.50 0.0K
14:18 17,755.90 17,767.50 17,753.50 17,760.70 0.0K
14:19 17,758.85 17,767.80 17,757.70 17,764.60 0.0K
14:20 17,762.75 17,765.55 17,739.55 17,747.65 0.0K
14:21 17,750.85 17,756.15 17,741.00 17,741.95 0.0K
14:22 17,745.75 17,752.50 17,739.00 17,740.55 0.0K
14:23 17,743.55 17,752.85 17,742.95 17,750.35 0.0K
14:24 17,752.25 17,783.85 17,752.25 17,775.40 0.0K
14:25 17,776.10 17,783.40 17,765.40 17,767.90 0.0K
14:26 17,768.70 17,778.35 17,768.70 17,775.75 0.0K
14:27 17,778.65 17,798.85 17,778.65 17,793.95 0.0K
14:28 17,789.90 17,813.10 17,789.90 17,797.95 0.0K
14:29 17,796.35 17,796.35 17,757.50 17,757.50 0.0K
14:30 17,753.25 17,763.95 17,749.75 17,752.30 0.0K
14:31 17,754.95 17,782.80 17,753.75 17,772.30 0.0K
14:32 17,779.25 17,782.00 17,769.90 17,772.65 0.0K
14:33 17,775.50 17,791.70 17,773.30 17,780.60 0.0K
14:34 17,778.15 17,791.80 17,778.15 17,790.85 0.0K
14:35 17,792.25 17,795.45 17,761.25 17,765.05 0.0K
14:36 17,768.65 17,778.15 17,757.50 17,760.25 0.0K
14:37 17,759.50 17,768.00 17,750.20 17,765.55 0.0K
14:38 17,761.95 17,766.65 17,755.90 17,758.15 0.0K
14:39 17,761.80 17,769.55 17,760.75 17,767.35 0.0K
14:40 17,764.95 17,768.55 17,759.70 17,762.45 0.0K
14:41 17,757.65 17,757.65 17,743.65 17,743.65 0.0K
14:42 17,743.95 17,750.40 17,742.60 17,746.75 0.0K
14:43 17,751.90 17,752.25 17,743.75 17,749.75 0.0K
14:44 17,751.60 17,769.70 17,751.60 17,768.30 0.0K
14:45 17,770.35 17,793.50 17,770.35 17,793.50 0.0K
14:46 17,790.30 17,790.30 17,782.20 17,782.70 0.0K
14:47 17,783.90 17,802.05 17,783.90 17,789.60 0.0K
14:48 17,790.65 17,801.70 17,787.40 17,797.80 0.0K
14:49 17,798.55 17,812.40 17,797.40 17,804.60 0.0K
14:50 17,805.65 17,835.25 17,805.65 17,835.25 0.0K
14:51 17,841.30 17,859.70 17,835.90 17,846.40 0.0K
14:52 17,845.80 17,893.70 17,845.80 17,878.25 0.0K
14:53 17,877.45 17,884.95 17,868.90 17,875.60 0.0K
14:54 17,884.65 17,905.65 17,884.30 17,903.85 0.0K
14:55 17,904.25 17,910.65 17,892.45 17,901.05 0.0K
14:56 17,901.25 17,903.60 17,856.20 17,856.20 0.0K
14:57 17,846.75 17,846.75 17,802.50 17,802.50 0.0K
14:58 17,797.90 17,803.50 17,787.50 17,801.25 0.0K
14:59 17,796.35 17,813.45 17,795.35 17,813.10 0.0K
15:00 17,819.30 17,832.75 17,811.15 17,832.75 0.0K
15:01 17,830.95 17,837.25 17,819.05 17,837.25 0.0K
15:02 17,846.95 17,860.80 17,842.45 17,854.30 0.0K
15:03 17,852.50 17,856.70 17,844.75 17,849.35 0.0K
15:04 17,848.05 17,862.35 17,843.10 17,854.85 0.0K
15:05 17,853.40 17,856.45 17,846.55 17,847.05 0.0K
15:06 17,845.90 17,859.40 17,845.90 17,855.80 0.0K
15:07 17,856.75 17,856.75 17,824.00 17,824.00 0.0K
15:08 17,822.95 17,829.70 17,821.15 17,824.15 0.0K
15:09 17,827.85 17,847.45 17,822.40 17,847.45 0.0K
15:10 17,851.70 17,853.05 17,835.75 17,835.75 0.0K
15:11 17,836.50 17,843.05 17,832.25 17,840.00 0.0K
15:12 17,842.25 17,849.05 17,842.25 17,846.00 0.0K
15:13 17,846.65 17,847.20 17,833.10 17,840.50 0.0K
15:14 17,840.55 17,846.25 17,840.55 17,841.95 0.0K
15:15 17,843.45 17,849.85 17,840.95 17,846.75 0.0K
15:16 17,844.45 17,848.25 17,836.30 17,842.25 0.0K
15:17 17,843.90 17,848.90 17,843.90 17,848.60 0.0K
15:18 17,852.30 17,852.30 17,843.95 17,850.90 0.0K
15:19 17,851.70 17,851.70 17,846.35 17,847.00 0.0K
15:20 17,846.50 17,848.20 17,829.20 17,829.20 0.0K
15:21 17,828.70 17,836.05 17,825.45 17,834.00 0.0K
15:22 17,835.60 17,835.60 17,830.85 17,830.90 0.0K
15:23 17,830.35 17,837.05 17,829.25 17,833.10 0.0K
15:24 17,835.00 17,840.30 17,833.80 17,839.15 0.0K
15:25 17,840.05 17,843.30 17,838.30 17,843.30 0.0K
15:26 17,841.35 17,841.35 17,833.10 17,835.65 0.0K
15:27 17,834.75 17,840.95 17,832.55 17,836.00 0.0K
15:28 17,836.05 17,836.05 17,828.50 17,828.50 0.0K
15:29 17,832.20 17,837.65 17,829.65 17,831.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据