Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,584.90 18,584.90 18,584.90 18,584.90 0.0K
09:15 18,590.90 18,590.90 18,486.95 18,486.95 0.0K
09:16 18,477.45 18,488.80 18,472.90 18,484.25 0.0K
09:17 18,483.20 18,493.40 18,460.65 18,464.65 0.0K
09:18 18,461.40 18,461.40 18,448.10 18,449.10 0.0K
09:19 18,452.00 18,466.35 18,449.45 18,466.15 0.0K
09:20 18,464.05 18,472.70 18,448.40 18,459.75 0.0K
09:21 18,462.85 18,485.25 18,462.10 18,485.25 0.0K
09:22 18,483.55 18,503.40 18,481.95 18,503.40 0.0K
09:23 18,502.35 18,512.00 18,493.30 18,509.95 0.0K
09:24 18,507.00 18,526.25 18,504.10 18,512.05 0.0K
09:25 18,510.75 18,510.75 18,496.05 18,497.70 0.0K
09:26 18,499.90 18,511.65 18,492.70 18,497.65 0.0K
09:27 18,495.65 18,495.65 18,469.10 18,469.10 0.0K
09:28 18,466.95 18,477.50 18,466.95 18,469.20 0.0K
09:29 18,480.55 18,481.30 18,468.05 18,473.20 0.0K
09:30 18,473.35 18,478.30 18,442.85 18,442.85 0.0K
09:31 18,441.40 18,443.70 18,407.65 18,410.10 0.0K
09:32 18,407.35 18,407.35 18,389.95 18,399.35 0.0K
09:33 18,395.75 18,415.00 18,395.75 18,415.00 0.0K
09:34 18,418.95 18,426.70 18,414.90 18,425.60 0.0K
09:35 18,422.45 18,429.75 18,415.05 18,419.05 0.0K
09:36 18,426.90 18,429.70 18,417.15 18,417.15 0.0K
09:37 18,413.65 18,430.45 18,412.45 18,429.20 0.0K
09:38 18,427.90 18,430.75 18,408.75 18,408.75 0.0K
09:39 18,409.25 18,409.50 18,401.85 18,402.25 0.0K
09:40 18,396.90 18,405.20 18,393.20 18,405.20 0.0K
09:41 18,407.40 18,408.40 18,389.60 18,389.60 0.0K
09:42 18,390.70 18,392.60 18,375.45 18,376.25 0.0K
09:43 18,376.60 18,378.70 18,370.00 18,370.90 0.0K
09:44 18,368.85 18,375.50 18,366.25 18,375.50 0.0K
09:45 18,370.60 18,387.20 18,365.35 18,380.00 0.0K
09:46 18,376.90 18,386.40 18,371.60 18,386.40 0.0K
09:47 18,384.10 18,394.45 18,382.90 18,394.45 0.0K
09:48 18,395.20 18,395.20 18,385.50 18,391.55 0.0K
09:49 18,395.40 18,399.80 18,392.55 18,399.80 0.0K
09:50 18,403.60 18,417.85 18,399.85 18,403.20 0.0K
09:51 18,402.25 18,406.65 18,392.25 18,406.60 0.0K
09:52 18,411.40 18,423.15 18,405.85 18,423.15 0.0K
09:53 18,422.55 18,437.00 18,421.65 18,436.05 0.0K
09:54 18,436.60 18,442.85 18,432.20 18,437.85 0.0K
09:55 18,435.60 18,442.35 18,428.05 18,428.05 0.0K
09:56 18,428.15 18,449.35 18,428.15 18,428.50 0.0K
09:57 18,428.55 18,441.90 18,427.95 18,438.45 0.0K
09:58 18,439.55 18,444.20 18,426.65 18,428.20 0.0K
09:59 18,427.30 18,437.65 18,427.30 18,428.95 0.0K
10:00 18,430.10 18,440.30 18,430.10 18,435.35 0.0K
10:01 18,435.50 18,450.45 18,435.50 18,445.25 0.0K
10:02 18,444.35 18,451.35 18,444.35 18,445.90 0.0K
10:03 18,443.50 18,453.10 18,442.15 18,446.05 0.0K
10:04 18,445.65 18,445.65 18,429.30 18,429.30 0.0K
10:05 18,427.95 18,427.95 18,408.45 18,418.65 0.0K
10:06 18,420.95 18,423.25 18,414.20 18,414.20 0.0K
10:07 18,413.15 18,416.35 18,382.40 18,382.40 0.0K
10:08 18,379.75 18,385.75 18,370.15 18,370.15 0.0K
10:09 18,368.50 18,368.50 18,341.60 18,341.70 0.0K
10:10 18,336.35 18,341.90 18,324.30 18,324.30 0.0K
10:11 18,317.35 18,339.05 18,317.35 18,329.05 0.0K
10:12 18,330.15 18,330.15 18,307.90 18,314.90 0.0K
10:13 18,314.20 18,318.05 18,304.60 18,309.60 0.0K
10:14 18,311.95 18,322.45 18,311.95 18,315.05 0.0K
10:15 18,312.95 18,312.95 18,294.65 18,296.00 0.0K
10:16 18,294.60 18,301.70 18,292.50 18,295.65 0.0K
10:17 18,300.75 18,317.50 18,300.65 18,316.05 0.0K
10:18 18,315.10 18,315.45 18,309.20 18,312.80 0.0K
10:19 18,312.95 18,315.35 18,300.65 18,315.35 0.0K
10:20 18,314.95 18,324.85 18,312.90 18,322.85 0.0K
10:21 18,324.25 18,328.10 18,318.00 18,320.50 0.0K
10:22 18,321.75 18,324.10 18,315.55 18,318.15 0.0K
10:23 18,322.75 18,338.85 18,322.75 18,338.30 0.0K
10:24 18,341.90 18,342.40 18,327.90 18,327.90 0.0K
10:25 18,327.25 18,336.40 18,325.95 18,335.00 0.0K
10:26 18,334.80 18,334.80 18,327.90 18,328.90 0.0K
10:27 18,332.35 18,332.35 18,323.35 18,323.35 0.0K
10:28 18,322.55 18,339.55 18,317.10 18,339.55 0.0K
10:29 18,340.20 18,342.30 18,332.70 18,334.50 0.0K
10:30 18,332.90 18,337.75 18,327.60 18,328.90 0.0K
10:31 18,327.00 18,329.00 18,319.35 18,323.50 0.0K
10:32 18,321.45 18,324.80 18,320.85 18,323.10 0.0K
10:33 18,326.50 18,329.90 18,315.45 18,316.65 0.0K
10:34 18,317.15 18,317.70 18,310.75 18,312.05 0.0K
10:35 18,312.85 18,314.65 18,302.35 18,303.50 0.0K
10:36 18,302.35 18,312.35 18,302.35 18,312.35 0.0K
10:37 18,311.25 18,348.50 18,309.60 18,334.45 0.0K
10:38 18,337.25 18,353.95 18,335.95 18,348.50 0.0K
10:39 18,349.45 18,361.05 18,349.45 18,357.40 0.0K
10:40 18,356.20 18,365.05 18,355.45 18,361.95 0.0K
10:41 18,363.30 18,363.30 18,357.10 18,362.10 0.0K
10:42 18,361.35 18,367.30 18,357.65 18,357.65 0.0K
10:43 18,359.60 18,359.60 18,332.10 18,332.10 0.0K
10:44 18,334.50 18,354.75 18,334.30 18,353.90 0.0K
10:45 18,353.20 18,353.55 18,331.85 18,331.85 0.0K
10:46 18,331.25 18,340.85 18,325.30 18,339.05 0.0K
10:47 18,339.85 18,339.85 18,305.30 18,305.95 0.0K
10:48 18,304.45 18,321.05 18,304.15 18,319.30 0.0K
10:49 18,320.50 18,325.65 18,320.50 18,321.30 0.0K
10:50 18,323.30 18,324.60 18,321.40 18,323.80 0.0K
10:51 18,326.35 18,332.85 18,323.90 18,330.65 0.0K
10:52 18,332.15 18,352.90 18,331.20 18,345.30 0.0K
10:53 18,344.00 18,346.80 18,337.20 18,337.20 0.0K
10:54 18,336.50 18,346.90 18,336.50 18,345.70 0.0K
10:55 18,346.45 18,356.35 18,342.85 18,342.85 0.0K
10:56 18,340.25 18,341.90 18,336.45 18,339.95 0.0K
10:57 18,340.65 18,347.05 18,339.15 18,347.05 0.0K
10:58 18,347.65 18,351.90 18,345.70 18,346.45 0.0K
10:59 18,346.10 18,354.75 18,346.00 18,349.85 0.0K
11:00 18,349.50 18,355.70 18,342.40 18,345.70 0.0K
11:01 18,343.70 18,345.75 18,340.70 18,340.85 0.0K
11:02 18,341.75 18,341.75 18,335.60 18,335.60 0.0K
11:03 18,333.20 18,344.15 18,327.05 18,344.15 0.0K
11:04 18,343.30 18,354.60 18,342.25 18,351.80 0.0K
11:05 18,350.85 18,355.05 18,344.25 18,344.25 0.0K
11:06 18,343.55 18,355.05 18,342.90 18,348.85 0.0K
11:07 18,347.15 18,349.55 18,345.35 18,347.95 0.0K
11:08 18,348.00 18,357.50 18,348.00 18,357.50 0.0K
11:09 18,358.30 18,358.30 18,352.25 18,358.00 0.0K
11:10 18,357.05 18,357.05 18,340.90 18,344.15 0.0K
11:11 18,345.70 18,345.70 18,336.35 18,342.25 0.0K
11:12 18,341.95 18,355.25 18,341.80 18,354.60 0.0K
11:13 18,351.00 18,354.55 18,341.60 18,341.95 0.0K
11:14 18,341.90 18,359.65 18,341.90 18,358.65 0.0K
11:15 18,359.90 18,360.80 18,345.60 18,345.60 0.0K
11:16 18,347.55 18,350.30 18,341.10 18,346.90 0.0K
11:17 18,348.85 18,352.55 18,348.85 18,349.15 0.0K
11:18 18,348.75 18,350.95 18,342.65 18,342.65 0.0K
11:19 18,340.15 18,344.40 18,336.20 18,342.30 0.0K
11:20 18,343.30 18,344.60 18,336.60 18,341.65 0.0K
11:21 18,340.20 18,346.40 18,340.20 18,346.30 0.0K
11:22 18,346.85 18,351.90 18,344.70 18,345.85 0.0K
11:23 18,340.45 18,340.45 18,321.00 18,335.00 0.0K
11:24 18,333.95 18,342.35 18,332.85 18,334.80 0.0K
11:25 18,333.30 18,337.80 18,328.35 18,330.90 0.0K
11:26 18,327.25 18,327.25 18,312.70 18,313.30 0.0K
11:27 18,314.65 18,354.55 18,313.10 18,353.95 0.0K
11:28 18,353.50 18,355.90 18,347.75 18,355.45 0.0K
11:29 18,354.30 18,354.30 18,344.90 18,345.00 0.0K
11:30 18,344.75 18,344.75 18,335.90 18,335.90 0.0K
11:31 18,335.45 18,338.70 18,326.30 18,336.00 0.0K
11:32 18,337.00 18,340.05 18,333.60 18,333.60 0.0K
11:33 18,332.65 18,342.70 18,332.65 18,339.85 0.0K
11:34 18,340.10 18,357.40 18,340.10 18,357.40 0.0K
11:35 18,358.65 18,358.95 18,351.25 18,351.25 0.0K
11:36 18,351.45 18,356.05 18,350.10 18,350.10 0.0K
11:37 18,350.70 18,352.40 18,348.25 18,348.85 0.0K
11:38 18,348.90 18,353.75 18,346.30 18,351.85 0.0K
11:39 18,350.95 18,352.70 18,341.20 18,341.30 0.0K
11:40 18,340.45 18,345.25 18,340.45 18,340.50 0.0K
11:41 18,334.50 18,335.55 18,328.45 18,333.10 0.0K
11:42 18,331.05 18,331.25 18,326.05 18,328.10 0.0K
11:43 18,330.95 18,335.95 18,330.95 18,335.65 0.0K
11:44 18,336.75 18,357.65 18,336.75 18,338.35 0.0K
11:45 18,339.50 18,358.15 18,338.75 18,355.95 0.0K
11:46 18,353.30 18,353.30 18,343.90 18,345.95 0.0K
11:47 18,345.85 18,348.75 18,345.30 18,348.05 0.0K
11:48 18,344.55 18,347.10 18,341.30 18,342.30 0.0K
11:49 18,341.10 18,343.20 18,329.15 18,329.70 0.0K
11:50 18,328.25 18,329.35 18,322.85 18,324.85 0.0K
11:51 18,322.40 18,329.40 18,316.65 18,319.80 0.0K
11:52 18,317.80 18,321.25 18,315.30 18,318.80 0.0K
11:53 18,318.60 18,338.15 18,313.90 18,338.15 0.0K
11:54 18,338.00 18,341.30 18,328.40 18,337.55 0.0K
11:55 18,335.85 18,337.90 18,330.70 18,335.95 0.0K
11:56 18,337.85 18,339.65 18,331.10 18,336.80 0.0K
11:57 18,335.40 18,335.40 18,321.20 18,321.20 0.0K
11:58 18,320.30 18,321.10 18,316.45 18,317.40 0.0K
11:59 18,317.35 18,317.95 18,307.15 18,311.15 0.0K
12:00 18,301.30 18,309.05 18,295.20 18,295.20 0.0K
12:01 18,291.90 18,291.90 18,268.05 18,268.90 0.0K
12:02 18,266.45 18,269.90 18,261.00 18,269.75 0.0K
12:03 18,268.40 18,290.10 18,268.40 18,289.40 0.0K
12:04 18,285.45 18,296.90 18,283.90 18,293.65 0.0K
12:05 18,292.75 18,302.15 18,291.10 18,299.75 0.0K
12:06 18,298.50 18,298.50 18,284.35 18,284.40 0.0K
12:07 18,285.65 18,285.65 18,276.75 18,281.75 0.0K
12:08 18,283.25 18,283.25 18,276.75 18,277.40 0.0K
12:09 18,277.65 18,279.00 18,274.45 18,276.00 0.0K
12:10 18,278.65 18,291.75 18,274.75 18,287.75 0.0K
12:11 18,285.50 18,290.75 18,280.70 18,282.45 0.0K
12:12 18,282.70 18,282.70 18,273.75 18,279.25 0.0K
12:13 18,282.00 18,282.00 18,266.50 18,266.50 0.0K
12:14 18,268.95 18,284.55 18,262.55 18,280.80 0.0K
12:15 18,280.95 18,285.20 18,277.75 18,279.90 0.0K
12:16 18,278.85 18,286.60 18,273.60 18,284.65 0.0K
12:17 18,283.70 18,293.40 18,283.70 18,290.50 0.0K
12:18 18,289.20 18,289.80 18,277.25 18,278.95 0.0K
12:19 18,280.25 18,280.25 18,263.30 18,263.80 0.0K
12:20 18,262.30 18,284.05 18,262.30 18,281.15 0.0K
12:21 18,280.45 18,296.05 18,280.45 18,287.00 0.0K
12:22 18,288.90 18,293.60 18,288.50 18,289.05 0.0K
12:23 18,290.50 18,294.90 18,283.40 18,294.00 0.0K
12:24 18,289.00 18,293.30 18,285.85 18,290.20 0.0K
12:25 18,290.60 18,290.60 18,281.00 18,283.15 0.0K
12:26 18,285.60 18,290.60 18,283.35 18,289.00 0.0K
12:27 18,291.90 18,299.70 18,287.15 18,296.60 0.0K
12:28 18,294.40 18,309.60 18,294.40 18,308.10 0.0K
12:29 18,307.75 18,307.75 18,300.85 18,303.90 0.0K
12:30 18,302.00 18,303.55 18,295.20 18,298.85 0.0K
12:31 18,299.15 18,300.65 18,291.80 18,294.95 0.0K
12:32 18,295.35 18,301.25 18,289.95 18,294.45 0.0K
12:33 18,292.65 18,296.45 18,288.10 18,288.10 0.0K
12:34 18,289.65 18,290.10 18,279.60 18,280.75 0.0K
12:35 18,280.30 18,283.80 18,278.95 18,283.80 0.0K
12:36 18,284.40 18,292.50 18,277.95 18,281.00 0.0K
12:37 18,276.70 18,279.40 18,274.30 18,279.15 0.0K
12:38 18,278.50 18,282.00 18,267.00 18,280.50 0.0K
12:39 18,280.90 18,289.75 18,280.20 18,288.30 0.0K
12:40 18,288.75 18,294.25 18,287.05 18,293.25 0.0K
12:41 18,290.40 18,292.80 18,288.00 18,290.85 0.0K
12:42 18,287.55 18,288.00 18,275.45 18,275.45 0.0K
12:43 18,274.90 18,289.40 18,274.90 18,289.40 0.0K
12:44 18,290.10 18,304.05 18,288.70 18,300.45 0.0K
12:45 18,299.40 18,309.45 18,299.30 18,309.45 0.0K
12:46 18,307.15 18,307.15 18,294.65 18,296.20 0.0K
12:47 18,299.85 18,299.85 18,291.85 18,297.05 0.0K
12:48 18,296.40 18,303.70 18,295.75 18,303.70 0.0K
12:49 18,302.00 18,304.75 18,297.60 18,301.50 0.0K
12:50 18,298.90 18,302.95 18,293.15 18,297.70 0.0K
12:51 18,296.80 18,297.55 18,285.40 18,288.55 0.0K
12:52 18,286.25 18,289.80 18,282.40 18,288.35 0.0K
12:53 18,288.05 18,288.20 18,276.70 18,283.95 0.0K
12:54 18,281.35 18,292.05 18,281.35 18,288.55 0.0K
12:55 18,290.45 18,293.25 18,285.60 18,291.25 0.0K
12:56 18,290.85 18,298.25 18,286.15 18,286.15 0.0K
12:57 18,285.00 18,286.15 18,277.65 18,279.10 0.0K
12:58 18,276.65 18,282.95 18,275.90 18,282.95 0.0K
12:59 18,281.75 18,284.65 18,278.45 18,279.55 0.0K
13:00 18,281.05 18,288.50 18,276.10 18,278.95 0.0K
13:01 18,277.65 18,285.40 18,275.80 18,280.00 0.0K
13:02 18,282.35 18,288.05 18,281.45 18,287.35 0.0K
13:03 18,288.75 18,292.40 18,285.20 18,285.75 0.0K
13:04 18,286.20 18,286.20 18,277.45 18,277.45 0.0K
13:05 18,277.45 18,279.35 18,272.35 18,274.30 0.0K
13:06 18,275.95 18,288.05 18,273.85 18,286.60 0.0K
13:07 18,289.50 18,289.50 18,280.60 18,280.65 0.0K
13:08 18,281.25 18,282.95 18,276.60 18,277.75 0.0K
13:09 18,278.45 18,284.85 18,274.25 18,275.90 0.0K
13:10 18,277.40 18,284.65 18,275.30 18,282.95 0.0K
13:11 18,281.20 18,282.75 18,275.50 18,277.35 0.0K
13:12 18,277.35 18,278.75 18,273.85 18,275.55 0.0K
13:13 18,274.70 18,277.50 18,269.55 18,276.25 0.0K
13:14 18,275.70 18,283.35 18,271.35 18,283.35 0.0K
13:15 18,284.70 18,284.70 18,268.85 18,277.30 0.0K
13:16 18,274.70 18,276.35 18,269.45 18,270.70 0.0K
13:17 18,268.15 18,268.15 18,256.55 18,256.55 0.0K
13:18 18,257.80 18,262.65 18,256.35 18,260.20 0.0K
13:19 18,258.45 18,259.15 18,250.45 18,254.50 0.0K
13:20 18,256.65 18,261.85 18,252.95 18,259.15 0.0K
13:21 18,261.25 18,268.90 18,261.25 18,268.40 0.0K
13:22 18,268.55 18,276.95 18,267.25 18,270.15 0.0K
13:23 18,270.85 18,272.05 18,264.95 18,267.65 0.0K
13:24 18,268.85 18,268.85 18,239.30 18,244.90 0.0K
13:25 18,244.15 18,256.95 18,243.15 18,256.45 0.0K
13:26 18,256.40 18,269.20 18,256.40 18,266.10 0.0K
13:27 18,263.95 18,273.45 18,261.80 18,273.45 0.0K
13:28 18,274.05 18,287.90 18,273.00 18,276.15 0.0K
13:29 18,274.00 18,282.25 18,273.60 18,282.25 0.0K
13:30 18,278.20 18,278.20 18,268.75 18,273.70 0.0K
13:31 18,275.25 18,275.25 18,267.25 18,269.10 0.0K
13:32 18,268.10 18,269.10 18,253.85 18,256.75 0.0K
13:33 18,257.95 18,259.05 18,254.10 18,254.10 0.0K
13:34 18,251.50 18,251.50 18,229.35 18,231.25 0.0K
13:35 18,232.70 18,244.70 18,232.45 18,240.50 0.0K
13:36 18,241.00 18,244.10 18,238.20 18,242.00 0.0K
13:37 18,240.05 18,255.70 18,240.05 18,255.25 0.0K
13:38 18,255.15 18,257.35 18,251.95 18,253.10 0.0K
13:39 18,249.95 18,260.10 18,249.70 18,258.65 0.0K
13:40 18,258.75 18,260.15 18,249.65 18,249.65 0.0K
13:41 18,249.90 18,257.15 18,249.90 18,257.15 0.0K
13:42 18,255.40 18,264.05 18,251.00 18,252.20 0.0K
13:43 18,253.40 18,262.95 18,248.55 18,262.95 0.0K
13:44 18,264.25 18,275.85 18,261.80 18,272.95 0.0K
13:45 18,272.75 18,280.60 18,266.80 18,279.30 0.0K
13:46 18,275.85 18,280.15 18,267.55 18,271.25 0.0K
13:47 18,269.85 18,278.90 18,269.35 18,278.90 0.0K
13:48 18,281.65 18,284.00 18,276.05 18,284.00 0.0K
13:49 18,283.65 18,294.10 18,280.65 18,283.20 0.0K
13:50 18,282.15 18,286.90 18,277.40 18,279.40 0.0K
13:51 18,280.65 18,320.35 18,280.65 18,320.35 0.0K
13:52 18,318.35 18,318.35 18,302.70 18,305.50 0.0K
13:53 18,304.25 18,307.95 18,301.80 18,305.60 0.0K
13:54 18,302.85 18,306.50 18,299.50 18,303.20 0.0K
13:55 18,303.15 18,305.40 18,286.05 18,286.40 0.0K
13:56 18,283.90 18,298.10 18,281.75 18,297.05 0.0K
13:57 18,298.00 18,298.00 18,290.10 18,293.80 0.0K
13:58 18,292.20 18,296.65 18,286.05 18,287.75 0.0K
13:59 18,287.90 18,296.50 18,283.25 18,296.50 0.0K
14:00 18,294.90 18,295.30 18,289.25 18,291.75 0.0K
14:01 18,291.30 18,291.30 18,283.60 18,285.65 0.0K
14:02 18,285.35 18,285.35 18,278.55 18,280.30 0.0K
14:03 18,282.50 18,282.95 18,274.40 18,279.70 0.0K
14:04 18,278.50 18,278.50 18,263.10 18,268.15 0.0K
14:05 18,267.95 18,271.50 18,257.85 18,270.15 0.0K
14:06 18,269.35 18,279.05 18,266.40 18,271.80 0.0K
14:07 18,267.30 18,274.90 18,264.65 18,265.75 0.0K
14:08 18,265.45 18,268.65 18,259.40 18,260.55 0.0K
14:09 18,260.15 18,266.50 18,257.25 18,260.25 0.0K
14:10 18,261.55 18,264.60 18,260.65 18,261.90 0.0K
14:11 18,266.50 18,267.85 18,256.95 18,260.40 0.0K
14:12 18,260.50 18,265.05 18,257.60 18,259.40 0.0K
14:13 18,259.15 18,259.15 18,250.85 18,255.65 0.0K
14:14 18,253.70 18,253.70 18,239.45 18,241.55 0.0K
14:15 18,241.20 18,250.10 18,240.65 18,245.65 0.0K
14:16 18,245.75 18,256.25 18,245.55 18,253.50 0.0K
14:17 18,252.95 18,254.15 18,248.05 18,248.60 0.0K
14:18 18,248.25 18,251.95 18,241.00 18,251.35 0.0K
14:19 18,249.90 18,258.70 18,249.90 18,252.15 0.0K
14:20 18,249.80 18,251.80 18,244.95 18,248.95 0.0K
14:21 18,249.00 18,251.80 18,241.65 18,241.65 0.0K
14:22 18,242.70 18,246.00 18,237.45 18,240.60 0.0K
14:23 18,240.50 18,240.50 18,228.30 18,231.10 0.0K
14:24 18,228.55 18,244.65 18,228.55 18,243.45 0.0K
14:25 18,243.15 18,249.50 18,239.75 18,247.75 0.0K
14:26 18,247.50 18,247.70 18,243.85 18,245.70 0.0K
14:27 18,246.85 18,256.40 18,246.85 18,254.50 0.0K
14:28 18,252.50 18,252.50 18,246.85 18,251.95 0.0K
14:29 18,251.45 18,262.45 18,251.45 18,262.25 0.0K
14:30 18,259.30 18,275.95 18,259.30 18,274.85 0.0K
14:31 18,275.55 18,282.30 18,273.75 18,279.55 0.0K
14:32 18,279.00 18,282.75 18,277.75 18,280.20 0.0K
14:33 18,279.90 18,291.80 18,279.25 18,289.45 0.0K
14:34 18,287.30 18,287.30 18,281.50 18,282.30 0.0K
14:35 18,283.20 18,298.75 18,282.15 18,290.90 0.0K
14:36 18,292.55 18,293.05 18,287.25 18,289.80 0.0K
14:37 18,291.35 18,301.00 18,289.25 18,298.20 0.0K
14:38 18,298.65 18,307.45 18,298.65 18,305.35 0.0K
14:39 18,305.70 18,310.65 18,303.40 18,307.60 0.0K
14:40 18,308.75 18,338.90 18,308.65 18,338.90 0.0K
14:41 18,338.65 18,345.30 18,319.25 18,321.90 0.0K
14:42 18,324.20 18,333.55 18,313.85 18,315.25 0.0K
14:43 18,314.55 18,317.45 18,312.05 18,315.20 0.0K
14:44 18,315.60 18,316.75 18,307.80 18,310.55 0.0K
14:45 18,310.70 18,320.55 18,310.70 18,313.90 0.0K
14:46 18,312.55 18,312.55 18,300.25 18,300.25 0.0K
14:47 18,303.65 18,312.50 18,296.20 18,312.50 0.0K
14:48 18,314.20 18,328.65 18,306.70 18,327.15 0.0K
14:49 18,324.20 18,324.20 18,312.45 18,315.75 0.0K
14:50 18,315.70 18,329.20 18,315.70 18,328.00 0.0K
14:51 18,329.10 18,339.60 18,326.90 18,332.50 0.0K
14:52 18,335.30 18,335.30 18,321.00 18,330.60 0.0K
14:53 18,333.20 18,337.10 18,331.05 18,335.85 0.0K
14:54 18,334.60 18,344.00 18,332.15 18,343.00 0.0K
14:55 18,340.70 18,345.10 18,338.15 18,340.35 0.0K
14:56 18,338.80 18,351.30 18,331.35 18,350.10 0.0K
14:57 18,356.70 18,356.70 18,345.40 18,350.25 0.0K
14:58 18,351.80 18,356.80 18,349.95 18,350.55 0.0K
14:59 18,351.40 18,356.85 18,351.40 18,354.85 0.0K
15:00 18,360.05 18,373.30 18,344.05 18,347.40 0.0K
15:01 18,348.05 18,350.70 18,325.80 18,349.90 0.0K
15:02 18,351.35 18,351.35 18,337.55 18,337.55 0.0K
15:03 18,340.35 18,348.15 18,337.50 18,348.15 0.0K
15:04 18,347.25 18,349.50 18,339.40 18,339.75 0.0K
15:05 18,339.75 18,339.75 18,333.15 18,336.20 0.0K
15:06 18,336.30 18,337.30 18,323.80 18,323.80 0.0K
15:07 18,322.05 18,322.05 18,312.80 18,321.75 0.0K
15:08 18,321.75 18,325.65 18,320.45 18,325.60 0.0K
15:09 18,327.70 18,335.10 18,323.10 18,335.10 0.0K
15:10 18,335.85 18,347.60 18,335.30 18,343.55 0.0K
15:11 18,340.40 18,340.40 18,334.45 18,334.80 0.0K
15:12 18,335.40 18,335.55 18,330.30 18,330.95 0.0K
15:13 18,331.00 18,331.00 18,323.80 18,326.40 0.0K
15:14 18,325.15 18,333.10 18,324.65 18,326.20 0.0K
15:15 18,327.25 18,333.90 18,325.05 18,327.85 0.0K
15:16 18,327.50 18,327.80 18,316.00 18,321.75 0.0K
15:17 18,320.15 18,321.85 18,317.25 18,317.25 0.0K
15:18 18,315.95 18,322.95 18,313.00 18,322.20 0.0K
15:19 18,321.95 18,325.00 18,319.90 18,324.65 0.0K
15:20 18,325.25 18,325.60 18,320.40 18,324.30 0.0K
15:21 18,324.35 18,328.25 18,324.35 18,328.10 0.0K
15:22 18,327.10 18,329.30 18,326.90 18,327.10 0.0K
15:23 18,327.40 18,328.15 18,322.95 18,323.30 0.0K
15:24 18,323.50 18,328.05 18,319.40 18,327.50 0.0K
15:25 18,327.35 18,336.70 18,326.00 18,336.10 0.0K
15:26 18,336.05 18,336.05 18,329.90 18,332.90 0.0K
15:27 18,332.95 18,332.95 18,326.25 18,326.25 0.0K
15:28 18,329.10 18,329.10 18,315.55 18,319.20 0.0K
15:29 18,316.65 18,321.95 18,315.10 18,319.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据