Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,761.90 18,761.90 18,761.90 18,761.90 0.0K
09:15 18,769.30 18,773.05 18,696.95 18,696.95 0.0K
09:16 18,697.35 18,709.80 18,689.50 18,689.50 0.0K
09:17 18,691.70 18,691.70 18,659.75 18,660.90 0.0K
09:18 18,668.00 18,676.65 18,663.90 18,673.20 0.0K
09:19 18,668.60 18,668.85 18,656.50 18,657.30 0.0K
09:20 18,656.80 18,673.30 18,654.90 18,657.55 0.0K
09:21 18,655.90 18,665.60 18,654.05 18,654.05 0.0K
09:22 18,653.95 18,656.95 18,638.50 18,654.45 0.0K
09:23 18,650.90 18,650.90 18,645.90 18,649.85 0.0K
09:24 18,644.75 18,654.75 18,633.45 18,649.15 0.0K
09:25 18,651.20 18,662.70 18,645.55 18,658.90 0.0K
09:26 18,656.20 18,662.30 18,653.05 18,656.20 0.0K
09:27 18,657.25 18,663.75 18,645.80 18,659.45 0.0K
09:28 18,656.50 18,678.90 18,656.00 18,675.95 0.0K
09:29 18,674.15 18,678.05 18,671.95 18,673.70 0.0K
09:30 18,673.75 18,686.05 18,673.75 18,677.75 0.0K
09:31 18,672.90 18,682.90 18,665.95 18,682.90 0.0K
09:32 18,681.60 18,681.60 18,668.40 18,672.75 0.0K
09:33 18,674.40 18,689.40 18,674.40 18,676.80 0.0K
09:34 18,683.20 18,687.35 18,672.90 18,672.90 0.0K
09:35 18,675.40 18,687.65 18,673.95 18,686.85 0.0K
09:36 18,687.65 18,687.65 18,671.35 18,681.00 0.0K
09:37 18,682.85 18,685.60 18,679.85 18,680.95 0.0K
09:38 18,680.40 18,693.70 18,679.25 18,693.05 0.0K
09:39 18,691.45 18,698.45 18,689.80 18,698.45 0.0K
09:40 18,696.55 18,702.45 18,682.95 18,685.40 0.0K
09:41 18,683.00 18,708.65 18,683.00 18,704.60 0.0K
09:42 18,704.35 18,705.80 18,694.65 18,701.45 0.0K
09:43 18,705.80 18,705.80 18,693.10 18,694.75 0.0K
09:44 18,694.00 18,698.35 18,691.90 18,695.85 0.0K
09:45 18,693.80 18,693.80 18,656.00 18,656.00 0.0K
09:46 18,654.25 18,700.80 18,654.25 18,683.25 0.0K
09:47 18,683.90 18,685.35 18,668.20 18,670.30 0.0K
09:48 18,670.50 18,672.55 18,660.70 18,660.70 0.0K
09:49 18,660.85 18,664.30 18,658.40 18,664.30 0.0K
09:50 18,663.50 18,669.85 18,661.55 18,669.85 0.0K
09:51 18,665.80 18,667.45 18,661.15 18,664.25 0.0K
09:52 18,664.20 18,680.05 18,664.20 18,680.05 0.0K
09:53 18,676.20 18,687.30 18,676.20 18,686.80 0.0K
09:54 18,693.45 18,695.65 18,688.60 18,688.60 0.0K
09:55 18,688.85 18,697.05 18,685.20 18,697.05 0.0K
09:56 18,696.65 18,697.50 18,690.95 18,694.75 0.0K
09:57 18,693.80 18,695.20 18,683.15 18,687.60 0.0K
09:58 18,687.75 18,692.35 18,687.30 18,688.30 0.0K
09:59 18,687.05 18,693.90 18,674.15 18,693.90 0.0K
10:00 18,694.20 18,695.45 18,683.85 18,687.65 0.0K
10:01 18,689.65 18,692.95 18,681.55 18,681.55 0.0K
10:02 18,680.15 18,699.45 18,679.10 18,682.45 0.0K
10:03 18,680.85 18,680.85 18,649.15 18,650.65 0.0K
10:04 18,652.10 18,659.95 18,646.15 18,647.00 0.0K
10:05 18,649.15 18,656.20 18,648.30 18,649.05 0.0K
10:06 18,649.10 18,654.70 18,642.85 18,645.45 0.0K
10:07 18,645.65 18,657.45 18,645.65 18,651.05 0.0K
10:08 18,650.60 18,657.80 18,648.45 18,657.80 0.0K
10:09 18,658.20 18,784.60 18,657.75 18,770.35 0.0K
10:10 18,766.55 18,776.20 18,729.00 18,729.00 0.0K
10:11 18,737.40 18,745.75 18,699.85 18,709.20 0.0K
10:12 18,714.65 18,714.65 18,652.90 18,663.75 0.0K
10:13 18,662.55 18,674.00 18,650.80 18,674.00 0.0K
10:14 18,679.45 18,703.60 18,679.15 18,703.20 0.0K
10:15 18,702.85 18,716.75 18,695.55 18,702.30 0.0K
10:16 18,699.20 18,699.55 18,680.05 18,682.50 0.0K
10:17 18,675.85 18,676.00 18,648.00 18,655.50 0.0K
10:18 18,658.80 18,658.80 18,579.10 18,579.35 0.0K
10:19 18,588.10 18,606.50 18,563.45 18,604.80 0.0K
10:20 18,601.00 18,612.35 18,593.90 18,612.35 0.0K
10:21 18,608.95 18,634.65 18,602.15 18,609.00 0.0K
10:22 18,601.70 18,601.70 18,582.45 18,582.45 0.0K
10:23 18,582.10 18,582.10 18,571.95 18,575.95 0.0K
10:24 18,573.85 18,578.15 18,559.45 18,562.05 0.0K
10:25 18,551.05 18,561.20 18,551.05 18,560.50 0.0K
10:26 18,558.85 18,567.80 18,552.10 18,559.45 0.0K
10:27 18,563.90 18,571.20 18,515.70 18,519.85 0.0K
10:28 18,517.45 18,569.30 18,517.45 18,567.20 0.0K
10:29 18,560.65 18,583.35 18,559.65 18,583.35 0.0K
10:30 18,583.70 18,584.80 18,570.85 18,584.80 0.0K
10:31 18,590.10 18,597.70 18,580.55 18,590.15 0.0K
10:32 18,586.10 18,586.10 18,577.55 18,580.90 0.0K
10:33 18,583.20 18,583.20 18,568.15 18,568.70 0.0K
10:34 18,568.00 18,570.50 18,563.30 18,567.00 0.0K
10:35 18,567.40 18,573.20 18,566.65 18,569.80 0.0K
10:36 18,569.35 18,575.25 18,563.30 18,566.45 0.0K
10:37 18,567.20 18,585.80 18,567.20 18,580.85 0.0K
10:38 18,587.30 18,609.35 18,587.30 18,609.35 0.0K
10:39 18,609.25 18,624.40 18,607.75 18,624.40 0.0K
10:40 18,628.75 18,645.75 18,628.55 18,644.65 0.0K
10:41 18,644.50 18,645.50 18,618.85 18,629.20 0.0K
10:42 18,626.70 18,633.50 18,612.65 18,630.85 0.0K
10:43 18,632.10 18,652.05 18,631.25 18,646.90 0.0K
10:44 18,643.95 18,644.60 18,637.95 18,642.95 0.0K
10:45 18,641.55 18,641.75 18,632.05 18,640.35 0.0K
10:46 18,640.45 18,640.45 18,622.65 18,623.55 0.0K
10:47 18,623.00 18,623.75 18,618.20 18,618.65 0.0K
10:48 18,619.20 18,621.85 18,613.60 18,620.15 0.0K
10:49 18,621.15 18,628.05 18,621.15 18,622.60 0.0K
10:50 18,616.50 18,619.50 18,612.80 18,617.55 0.0K
10:51 18,621.55 18,628.65 18,616.70 18,619.95 0.0K
10:52 18,618.35 18,635.60 18,618.35 18,635.60 0.0K
10:53 18,636.25 18,637.85 18,629.55 18,635.65 0.0K
10:54 18,635.40 18,650.05 18,630.40 18,650.05 0.0K
10:55 18,651.50 18,665.00 18,651.50 18,659.25 0.0K
10:56 18,660.45 18,668.05 18,653.90 18,666.25 0.0K
10:57 18,669.15 18,681.20 18,668.10 18,681.20 0.0K
10:58 18,681.65 18,700.40 18,679.75 18,700.40 0.0K
10:59 18,701.20 18,702.15 18,691.70 18,702.15 0.0K
11:00 18,704.95 18,721.80 18,704.85 18,721.80 0.0K
11:01 18,717.90 18,718.95 18,709.65 18,712.95 0.0K
11:02 18,713.80 18,715.05 18,709.75 18,711.45 0.0K
11:03 18,711.30 18,711.30 18,698.50 18,701.65 0.0K
11:04 18,700.95 18,718.50 18,700.95 18,715.40 0.0K
11:05 18,716.95 18,718.55 18,709.65 18,712.55 0.0K
11:06 18,710.50 18,719.40 18,710.25 18,718.65 0.0K
11:07 18,717.65 18,722.25 18,712.85 18,712.85 0.0K
11:08 18,710.70 18,710.70 18,704.80 18,707.20 0.0K
11:09 18,704.75 18,724.50 18,704.75 18,724.50 0.0K
11:10 18,724.20 18,729.80 18,717.45 18,717.70 0.0K
11:11 18,711.80 18,715.60 18,705.05 18,706.75 0.0K
11:12 18,708.35 18,715.30 18,707.70 18,715.30 0.0K
11:13 18,714.70 18,725.65 18,712.75 18,715.35 0.0K
11:14 18,715.45 18,715.45 18,707.70 18,710.85 0.0K
11:15 18,710.70 18,715.65 18,704.40 18,707.95 0.0K
11:16 18,713.30 18,722.95 18,712.40 18,716.40 0.0K
11:17 18,717.50 18,729.15 18,717.50 18,727.25 0.0K
11:18 18,728.45 18,743.85 18,728.45 18,743.85 0.0K
11:19 18,746.25 18,758.05 18,746.25 18,758.05 0.0K
11:20 18,758.05 18,760.90 18,756.35 18,756.35 0.0K
11:21 18,758.05 18,758.85 18,754.40 18,756.05 0.0K
11:22 18,755.95 18,767.65 18,755.95 18,767.65 0.0K
11:23 18,769.45 18,782.40 18,769.45 18,782.05 0.0K
11:24 18,783.20 18,792.80 18,783.20 18,792.80 0.0K
11:25 18,791.35 18,797.35 18,788.65 18,796.20 0.0K
11:26 18,795.85 18,806.15 18,795.85 18,804.95 0.0K
11:27 18,806.20 18,808.50 18,798.15 18,806.50 0.0K
11:28 18,806.65 18,819.40 18,806.65 18,819.35 0.0K
11:29 18,822.40 18,822.40 18,812.50 18,814.30 0.0K
11:30 18,816.85 18,831.45 18,816.85 18,820.40 0.0K
11:31 18,820.55 18,827.05 18,817.65 18,818.75 0.0K
11:32 18,817.30 18,818.90 18,810.50 18,810.50 0.0K
11:33 18,810.25 18,814.55 18,803.35 18,803.35 0.0K
11:34 18,800.35 18,804.70 18,792.80 18,798.30 0.0K
11:35 18,800.65 18,802.00 18,789.75 18,791.60 0.0K
11:36 18,789.75 18,797.95 18,788.15 18,791.55 0.0K
11:37 18,792.95 18,796.55 18,780.45 18,780.45 0.0K
11:38 18,780.25 18,781.20 18,775.55 18,776.05 0.0K
11:39 18,777.10 18,777.10 18,766.60 18,768.00 0.0K
11:40 18,766.80 18,776.80 18,766.15 18,775.15 0.0K
11:41 18,776.05 18,776.05 18,766.45 18,767.45 0.0K
11:42 18,766.75 18,781.80 18,766.75 18,776.35 0.0K
11:43 18,779.40 18,796.85 18,778.30 18,796.85 0.0K
11:44 18,797.00 18,820.70 18,797.00 18,817.30 0.0K
11:45 18,816.30 18,825.30 18,809.40 18,811.15 0.0K
11:46 18,809.85 18,812.95 18,805.45 18,812.35 0.0K
11:47 18,812.90 18,815.55 18,806.85 18,808.75 0.0K
11:48 18,806.65 18,806.65 18,802.85 18,806.60 0.0K
11:49 18,805.80 18,805.80 18,790.85 18,790.85 0.0K
11:50 18,787.75 18,798.15 18,787.75 18,798.15 0.0K
11:51 18,799.50 18,800.60 18,785.25 18,785.25 0.0K
11:52 18,782.75 18,783.25 18,780.25 18,780.40 0.0K
11:53 18,781.35 18,785.15 18,771.40 18,774.70 0.0K
11:54 18,775.60 18,775.60 18,766.20 18,766.20 0.0K
11:55 18,764.65 18,765.30 18,754.25 18,754.65 0.0K
11:56 18,756.95 18,762.95 18,756.75 18,758.75 0.0K
11:57 18,757.30 18,764.40 18,754.00 18,756.80 0.0K
11:58 18,755.75 18,761.80 18,755.45 18,761.70 0.0K
11:59 18,763.55 18,763.55 18,756.65 18,757.35 0.0K
12:00 18,758.90 18,762.10 18,754.25 18,762.10 0.0K
12:01 18,762.15 18,768.10 18,749.95 18,755.10 0.0K
12:02 18,756.70 18,760.50 18,752.00 18,753.85 0.0K
12:03 18,755.05 18,755.05 18,733.80 18,733.80 0.0K
12:04 18,732.80 18,733.45 18,724.15 18,725.05 0.0K
12:05 18,726.15 18,726.15 18,713.65 18,713.80 0.0K
12:06 18,711.55 18,733.10 18,704.60 18,733.10 0.0K
12:07 18,731.05 18,732.10 18,718.50 18,718.50 0.0K
12:08 18,715.75 18,721.25 18,713.60 18,718.95 0.0K
12:09 18,723.20 18,723.20 18,697.60 18,698.60 0.0K
12:10 18,699.50 18,707.00 18,698.95 18,700.05 0.0K
12:11 18,705.85 18,705.85 18,663.90 18,665.25 0.0K
12:12 18,664.90 18,666.20 18,648.00 18,651.35 0.0K
12:13 18,650.35 18,674.90 18,650.35 18,663.35 0.0K
12:14 18,659.30 18,661.05 18,641.40 18,642.00 0.0K
12:15 18,640.65 18,658.00 18,635.55 18,655.25 0.0K
12:16 18,658.55 18,658.55 18,645.80 18,650.90 0.0K
12:17 18,647.75 18,648.05 18,636.55 18,643.15 0.0K
12:18 18,642.10 18,646.65 18,638.85 18,638.85 0.0K
12:19 18,641.40 18,656.85 18,641.40 18,656.85 0.0K
12:20 18,652.25 18,654.95 18,642.80 18,651.95 0.0K
12:21 18,651.35 18,657.65 18,649.90 18,654.80 0.0K
12:22 18,652.25 18,652.25 18,636.55 18,637.60 0.0K
12:23 18,637.65 18,654.85 18,637.65 18,652.15 0.0K
12:24 18,653.75 18,653.75 18,642.35 18,642.90 0.0K
12:25 18,645.35 18,645.35 18,637.10 18,643.10 0.0K
12:26 18,643.40 18,645.10 18,638.15 18,638.15 0.0K
12:27 18,636.15 18,647.25 18,633.95 18,647.25 0.0K
12:28 18,646.75 18,666.05 18,644.40 18,664.05 0.0K
12:29 18,665.95 18,682.55 18,665.95 18,674.95 0.0K
12:30 18,673.30 18,679.40 18,673.30 18,676.60 0.0K
12:31 18,677.70 18,685.05 18,672.25 18,685.05 0.0K
12:32 18,681.95 18,693.25 18,678.15 18,686.50 0.0K
12:33 18,690.20 18,700.20 18,686.35 18,689.55 0.0K
12:34 18,685.95 18,691.35 18,681.05 18,690.00 0.0K
12:35 18,682.85 18,697.90 18,682.85 18,694.95 0.0K
12:36 18,694.55 18,694.55 18,679.60 18,685.30 0.0K
12:37 18,682.70 18,682.70 18,666.80 18,666.80 0.0K
12:38 18,670.75 18,670.75 18,656.15 18,657.55 0.0K
12:39 18,657.95 18,662.60 18,651.25 18,651.25 0.0K
12:40 18,647.55 18,647.95 18,627.60 18,631.75 0.0K
12:41 18,634.35 18,652.75 18,630.55 18,646.20 0.0K
12:42 18,648.35 18,658.05 18,647.95 18,655.70 0.0K
12:43 18,651.80 18,651.80 18,642.10 18,650.15 0.0K
12:44 18,650.35 18,661.10 18,650.35 18,657.00 0.0K
12:45 18,654.90 18,665.15 18,654.70 18,655.20 0.0K
12:46 18,659.50 18,659.50 18,648.75 18,650.25 0.0K
12:47 18,647.40 18,649.85 18,644.60 18,647.10 0.0K
12:48 18,646.65 18,648.85 18,637.85 18,642.30 0.0K
12:49 18,643.90 18,657.15 18,643.90 18,651.80 0.0K
12:50 18,649.45 18,649.85 18,638.55 18,640.90 0.0K
12:51 18,643.25 18,645.80 18,639.75 18,643.25 0.0K
12:52 18,640.00 18,641.25 18,623.20 18,626.65 0.0K
12:53 18,621.30 18,635.80 18,621.30 18,623.85 0.0K
12:54 18,622.70 18,622.70 18,607.50 18,608.45 0.0K
12:55 18,608.75 18,613.60 18,605.55 18,608.80 0.0K
12:56 18,609.20 18,627.80 18,608.35 18,624.35 0.0K
12:57 18,620.35 18,628.25 18,616.75 18,623.55 0.0K
12:58 18,623.60 18,623.60 18,612.65 18,615.20 0.0K
12:59 18,618.50 18,623.95 18,614.95 18,616.05 0.0K
13:00 18,615.05 18,623.50 18,613.30 18,614.10 0.0K
13:01 18,611.50 18,623.85 18,610.95 18,623.85 0.0K
13:02 18,622.60 18,630.70 18,620.30 18,627.90 0.0K
13:03 18,627.35 18,642.85 18,627.35 18,641.00 0.0K
13:04 18,647.40 18,651.80 18,642.30 18,644.90 0.0K
13:05 18,642.00 18,645.25 18,639.70 18,641.55 0.0K
13:06 18,640.25 18,640.25 18,629.70 18,631.10 0.0K
13:07 18,629.15 18,629.15 18,618.90 18,621.20 0.0K
13:08 18,623.85 18,625.50 18,619.90 18,622.00 0.0K
13:09 18,618.50 18,624.30 18,617.70 18,622.65 0.0K
13:10 18,621.45 18,626.15 18,621.45 18,621.50 0.0K
13:11 18,622.15 18,622.90 18,613.95 18,614.70 0.0K
13:12 18,612.15 18,612.80 18,587.15 18,587.15 0.0K
13:13 18,588.60 18,611.10 18,588.60 18,609.20 0.0K
13:14 18,606.90 18,610.35 18,598.90 18,602.10 0.0K
13:15 18,603.80 18,610.55 18,599.30 18,605.90 0.0K
13:16 18,605.95 18,607.20 18,601.90 18,604.00 0.0K
13:17 18,605.45 18,612.70 18,602.25 18,612.40 0.0K
13:18 18,610.95 18,616.05 18,609.30 18,611.30 0.0K
13:19 18,608.60 18,617.45 18,604.85 18,615.30 0.0K
13:20 18,615.70 18,622.85 18,600.55 18,618.55 0.0K
13:21 18,620.30 18,629.10 18,620.30 18,622.65 0.0K
13:22 18,619.15 18,624.30 18,607.10 18,620.65 0.0K
13:23 18,620.90 18,620.90 18,608.10 18,614.75 0.0K
13:24 18,614.70 18,617.40 18,609.15 18,611.40 0.0K
13:25 18,612.65 18,612.65 18,600.40 18,601.00 0.0K
13:26 18,605.50 18,610.70 18,601.50 18,601.65 0.0K
13:27 18,600.90 18,610.20 18,600.90 18,610.20 0.0K
13:28 18,612.35 18,624.85 18,609.80 18,621.30 0.0K
13:29 18,623.60 18,633.40 18,620.80 18,632.40 0.0K
13:30 18,635.35 18,650.30 18,632.85 18,647.60 0.0K
13:31 18,644.50 18,649.70 18,636.50 18,646.50 0.0K
13:32 18,646.60 18,649.20 18,639.60 18,639.60 0.0K
13:33 18,643.10 18,653.75 18,642.40 18,653.75 0.0K
13:34 18,653.45 18,656.00 18,643.85 18,653.00 0.0K
13:35 18,651.90 18,668.10 18,651.90 18,668.10 0.0K
13:36 18,666.55 18,669.95 18,659.50 18,661.20 0.0K
13:37 18,663.40 18,663.40 18,652.90 18,657.75 0.0K
13:38 18,655.55 18,660.25 18,653.40 18,654.65 0.0K
13:39 18,652.50 18,657.00 18,649.50 18,651.95 0.0K
13:40 18,647.40 18,647.40 18,636.90 18,639.30 0.0K
13:41 18,643.50 18,655.55 18,640.45 18,646.40 0.0K
13:42 18,646.05 18,651.50 18,632.75 18,638.70 0.0K
13:43 18,636.80 18,644.30 18,636.80 18,642.05 0.0K
13:44 18,637.55 18,639.75 18,635.35 18,639.75 0.0K
13:45 18,641.55 18,641.80 18,636.40 18,640.40 0.0K
13:46 18,639.95 18,643.25 18,632.70 18,641.55 0.0K
13:47 18,638.55 18,646.05 18,629.40 18,629.75 0.0K
13:48 18,623.65 18,627.60 18,621.85 18,625.95 0.0K
13:49 18,626.20 18,626.20 18,611.90 18,611.90 0.0K
13:50 18,617.80 18,617.80 18,604.30 18,605.30 0.0K
13:51 18,607.15 18,607.15 18,554.20 18,554.20 0.0K
13:52 18,551.80 18,553.65 18,539.85 18,541.15 0.0K
13:53 18,541.35 18,546.05 18,507.55 18,513.60 0.0K
13:54 18,518.25 18,526.40 18,508.90 18,523.30 0.0K
13:55 18,526.05 18,537.50 18,521.45 18,534.40 0.0K
13:56 18,535.60 18,549.05 18,535.60 18,549.05 0.0K
13:57 18,548.50 18,548.70 18,542.30 18,544.50 0.0K
13:58 18,542.15 18,547.75 18,539.30 18,547.55 0.0K
13:59 18,547.80 18,547.80 18,540.50 18,542.65 0.0K
14:00 18,543.05 18,555.90 18,535.30 18,555.90 0.0K
14:01 18,557.15 18,559.30 18,547.00 18,550.75 0.0K
14:02 18,545.35 18,565.45 18,545.35 18,561.20 0.0K
14:03 18,562.30 18,569.05 18,554.45 18,566.40 0.0K
14:04 18,566.40 18,572.85 18,563.25 18,568.05 0.0K
14:05 18,563.85 18,571.90 18,551.90 18,568.60 0.0K
14:06 18,566.80 18,569.95 18,551.35 18,551.95 0.0K
14:07 18,555.45 18,555.45 18,542.10 18,542.10 0.0K
14:08 18,538.30 18,539.10 18,512.00 18,512.00 0.0K
14:09 18,502.55 18,502.55 18,488.60 18,488.60 0.0K
14:10 18,486.15 18,494.70 18,483.70 18,484.95 0.0K
14:11 18,487.50 18,487.50 18,471.90 18,473.30 0.0K
14:12 18,474.85 18,474.85 18,459.80 18,465.15 0.0K
14:13 18,468.65 18,468.65 18,453.45 18,462.90 0.0K
14:14 18,458.55 18,469.65 18,454.70 18,467.65 0.0K
14:15 18,463.05 18,465.80 18,447.10 18,449.25 0.0K
14:16 18,450.40 18,466.20 18,450.40 18,455.85 0.0K
14:17 18,454.80 18,460.05 18,450.85 18,456.20 0.0K
14:18 18,453.30 18,458.85 18,451.70 18,456.10 0.0K
14:19 18,455.90 18,457.05 18,437.05 18,448.40 0.0K
14:20 18,449.25 18,457.30 18,444.40 18,452.30 0.0K
14:21 18,458.00 18,462.05 18,456.10 18,457.65 0.0K
14:22 18,456.60 18,464.15 18,450.85 18,461.90 0.0K
14:23 18,458.05 18,464.25 18,451.85 18,461.75 0.0K
14:24 18,464.35 18,472.45 18,462.75 18,465.10 0.0K
14:25 18,461.80 18,462.75 18,452.85 18,456.30 0.0K
14:26 18,457.05 18,462.80 18,455.45 18,458.05 0.0K
14:27 18,456.10 18,461.80 18,448.65 18,461.80 0.0K
14:28 18,459.65 18,460.15 18,453.75 18,453.75 0.0K
14:29 18,452.95 18,474.10 18,448.65 18,473.00 0.0K
14:30 18,472.85 18,479.70 18,472.75 18,479.70 0.0K
14:31 18,477.20 18,484.90 18,477.20 18,479.90 0.0K
14:32 18,474.50 18,475.95 18,451.50 18,458.55 0.0K
14:33 18,460.85 18,477.95 18,457.25 18,473.75 0.0K
14:34 18,475.80 18,480.55 18,466.75 18,480.55 0.0K
14:35 18,478.95 18,489.30 18,476.55 18,486.35 0.0K
14:36 18,484.80 18,497.30 18,484.10 18,492.20 0.0K
14:37 18,499.00 18,510.65 18,495.20 18,495.20 0.0K
14:38 18,498.70 18,500.15 18,491.20 18,493.65 0.0K
14:39 18,491.95 18,509.40 18,491.95 18,503.65 0.0K
14:40 18,503.70 18,506.65 18,495.70 18,498.80 0.0K
14:41 18,498.20 18,498.20 18,479.50 18,479.50 0.0K
14:42 18,482.70 18,486.30 18,480.80 18,484.10 0.0K
14:43 18,478.40 18,479.00 18,464.35 18,469.05 0.0K
14:44 18,468.75 18,477.00 18,459.10 18,459.10 0.0K
14:45 18,461.10 18,463.50 18,452.60 18,452.60 0.0K
14:46 18,457.65 18,459.85 18,446.50 18,459.35 0.0K
14:47 18,457.75 18,480.85 18,457.75 18,479.85 0.0K
14:48 18,477.70 18,485.00 18,476.60 18,482.55 0.0K
14:49 18,482.70 18,483.80 18,475.90 18,475.90 0.0K
14:50 18,474.20 18,477.80 18,468.95 18,468.95 0.0K
14:51 18,471.70 18,474.55 18,467.40 18,473.25 0.0K
14:52 18,471.30 18,501.05 18,471.30 18,501.05 0.0K
14:53 18,500.00 18,512.25 18,500.00 18,509.15 0.0K
14:54 18,510.40 18,515.45 18,499.75 18,499.75 0.0K
14:55 18,500.45 18,511.70 18,495.95 18,507.25 0.0K
14:56 18,502.15 18,513.80 18,502.15 18,506.90 0.0K
14:57 18,504.85 18,506.45 18,493.10 18,499.55 0.0K
14:58 18,494.15 18,500.60 18,490.35 18,496.15 0.0K
14:59 18,504.70 18,509.90 18,501.25 18,507.90 0.0K
15:00 18,509.95 18,559.85 18,509.95 18,557.60 0.0K
15:01 18,560.90 18,571.35 18,553.00 18,571.30 0.0K
15:02 18,570.85 18,570.85 18,556.95 18,556.95 0.0K
15:03 18,561.65 18,561.65 18,550.65 18,559.75 0.0K
15:04 18,560.15 18,567.15 18,560.15 18,567.15 0.0K
15:05 18,566.75 18,567.55 18,556.65 18,561.25 0.0K
15:06 18,564.75 18,580.05 18,564.75 18,578.95 0.0K
15:07 18,582.65 18,584.45 18,575.35 18,584.45 0.0K
15:08 18,585.25 18,593.65 18,584.00 18,593.65 0.0K
15:09 18,593.35 18,613.80 18,584.20 18,613.80 0.0K
15:10 18,616.90 18,636.20 18,615.55 18,634.00 0.0K
15:11 18,636.90 18,637.95 18,626.95 18,630.15 0.0K
15:12 18,631.25 18,637.50 18,629.10 18,637.50 0.0K
15:13 18,637.25 18,641.90 18,636.35 18,637.40 0.0K
15:14 18,638.35 18,643.15 18,638.35 18,642.85 0.0K
15:15 18,642.70 18,665.20 18,642.70 18,663.30 0.0K
15:16 18,665.35 18,667.80 18,660.70 18,667.35 0.0K
15:17 18,668.45 18,668.45 18,657.25 18,657.25 0.0K
15:18 18,658.55 18,658.55 18,624.55 18,625.80 0.0K
15:19 18,627.15 18,646.85 18,627.15 18,644.85 0.0K
15:20 18,648.25 18,648.25 18,631.75 18,633.60 0.0K
15:21 18,637.85 18,644.75 18,636.60 18,643.70 0.0K
15:22 18,642.15 18,642.15 18,637.40 18,640.20 0.0K
15:23 18,641.20 18,642.00 18,631.75 18,636.25 0.0K
15:24 18,635.80 18,636.00 18,630.55 18,634.20 0.0K
15:25 18,635.45 18,635.45 18,631.65 18,633.05 0.0K
15:26 18,632.65 18,634.80 18,629.00 18,631.95 0.0K
15:27 18,634.40 18,647.85 18,629.85 18,646.30 0.0K
15:28 18,649.35 18,649.35 18,633.80 18,633.80 0.0K
15:29 18,630.75 18,636.20 18,618.30 18,620.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据