Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,930.30 18,930.30 18,930.30 18,930.30 0.0K
09:15 18,937.90 18,937.90 18,861.65 18,864.70 0.0K
09:16 18,868.10 18,881.40 18,857.30 18,877.75 0.0K
09:17 18,877.10 18,877.70 18,870.65 18,874.45 0.0K
09:18 18,874.30 18,883.60 18,874.30 18,882.05 0.0K
09:19 18,874.55 18,882.50 18,866.55 18,872.55 0.0K
09:20 18,869.45 18,876.60 18,858.10 18,858.90 0.0K
09:21 18,855.50 18,860.35 18,846.85 18,855.00 0.0K
09:22 18,848.80 18,853.55 18,833.65 18,833.65 0.0K
09:23 18,828.10 18,836.20 18,819.10 18,833.20 0.0K
09:24 18,837.30 18,838.90 18,831.85 18,831.85 0.0K
09:25 18,832.85 18,832.85 18,815.25 18,817.75 0.0K
09:26 18,820.00 18,833.40 18,818.20 18,826.30 0.0K
09:27 18,830.85 18,833.40 18,819.50 18,822.55 0.0K
09:28 18,826.00 18,826.40 18,819.30 18,822.10 0.0K
09:29 18,824.20 18,829.85 18,822.80 18,824.80 0.0K
09:30 18,831.30 18,832.50 18,814.10 18,819.35 0.0K
09:31 18,819.25 18,819.25 18,793.35 18,810.95 0.0K
09:32 18,806.40 18,811.65 18,800.60 18,800.60 0.0K
09:33 18,798.80 18,804.90 18,768.50 18,776.55 0.0K
09:34 18,774.35 18,776.35 18,757.20 18,767.10 0.0K
09:35 18,763.10 18,775.80 18,763.10 18,774.70 0.0K
09:36 18,775.80 18,781.45 18,768.75 18,771.35 0.0K
09:37 18,772.05 18,773.40 18,755.45 18,768.00 0.0K
09:38 18,767.80 18,777.50 18,767.05 18,777.50 0.0K
09:39 18,779.30 18,782.35 18,757.20 18,759.30 0.0K
09:40 18,759.30 18,767.85 18,752.15 18,764.80 0.0K
09:41 18,764.80 18,769.80 18,763.25 18,763.25 0.0K
09:42 18,760.25 18,764.10 18,742.35 18,761.85 0.0K
09:43 18,764.90 18,788.10 18,764.90 18,776.55 0.0K
09:44 18,777.80 18,784.75 18,767.10 18,768.75 0.0K
09:45 18,767.40 18,788.90 18,765.15 18,788.90 0.0K
09:46 18,785.60 18,795.00 18,775.05 18,776.40 0.0K
09:47 18,772.95 18,780.10 18,772.95 18,774.85 0.0K
09:48 18,774.45 18,779.15 18,771.45 18,777.10 0.0K
09:49 18,778.40 18,778.40 18,765.45 18,769.20 0.0K
09:50 18,769.15 18,770.75 18,756.90 18,763.00 0.0K
09:51 18,756.00 18,760.35 18,742.60 18,742.60 0.0K
09:52 18,737.60 18,747.90 18,732.10 18,747.90 0.0K
09:53 18,746.75 18,749.90 18,741.85 18,749.40 0.0K
09:54 18,755.30 18,764.45 18,752.50 18,756.30 0.0K
09:55 18,755.65 18,755.65 18,734.65 18,736.40 0.0K
09:56 18,733.45 18,735.60 18,728.40 18,729.40 0.0K
09:57 18,728.95 18,732.85 18,717.65 18,721.00 0.0K
09:58 18,715.60 18,733.05 18,715.60 18,733.05 0.0K
09:59 18,737.75 18,741.30 18,725.95 18,736.90 0.0K
10:00 18,739.85 18,744.00 18,726.25 18,732.90 0.0K
10:01 18,734.20 18,734.20 18,719.95 18,724.75 0.0K
10:02 18,722.90 18,727.15 18,718.55 18,718.55 0.0K
10:03 18,720.80 18,735.00 18,719.10 18,733.45 0.0K
10:04 18,738.85 18,755.95 18,736.45 18,754.20 0.0K
10:05 18,759.20 18,771.10 18,751.70 18,751.70 0.0K
10:06 18,756.20 18,761.35 18,755.55 18,755.90 0.0K
10:07 18,758.20 18,758.20 18,747.45 18,753.60 0.0K
10:08 18,752.50 18,752.50 18,727.25 18,735.45 0.0K
10:09 18,736.15 18,741.25 18,718.80 18,723.50 0.0K
10:10 18,724.60 18,742.20 18,724.60 18,733.65 0.0K
10:11 18,735.85 18,738.60 18,722.20 18,728.50 0.0K
10:12 18,729.15 18,729.15 18,704.50 18,712.95 0.0K
10:13 18,708.95 18,715.80 18,708.00 18,715.00 0.0K
10:14 18,718.55 18,722.70 18,713.70 18,717.10 0.0K
10:15 18,715.85 18,719.70 18,710.90 18,716.75 0.0K
10:16 18,718.50 18,728.25 18,718.50 18,721.30 0.0K
10:17 18,722.25 18,727.20 18,719.70 18,723.25 0.0K
10:18 18,725.45 18,734.35 18,722.70 18,722.70 0.0K
10:19 18,723.55 18,729.30 18,720.15 18,729.30 0.0K
10:20 18,729.70 18,741.10 18,729.70 18,740.95 0.0K
10:21 18,740.10 18,744.40 18,729.00 18,733.90 0.0K
10:22 18,730.10 18,732.75 18,724.15 18,726.35 0.0K
10:23 18,727.35 18,733.00 18,726.45 18,733.00 0.0K
10:24 18,733.80 18,747.60 18,732.05 18,747.60 0.0K
10:25 18,751.40 18,752.85 18,743.15 18,748.40 0.0K
10:26 18,747.05 18,749.05 18,740.25 18,745.85 0.0K
10:27 18,745.40 18,746.60 18,735.80 18,736.35 0.0K
10:28 18,734.70 18,737.85 18,726.30 18,726.30 0.0K
10:29 18,727.50 18,729.25 18,724.00 18,724.00 0.0K
10:30 18,729.35 18,734.95 18,720.10 18,734.95 0.0K
10:31 18,739.25 18,748.55 18,739.25 18,742.15 0.0K
10:32 18,744.35 18,744.35 18,727.95 18,729.35 0.0K
10:33 18,728.25 18,729.80 18,719.55 18,720.60 0.0K
10:34 18,719.20 18,728.90 18,718.50 18,726.65 0.0K
10:35 18,723.35 18,730.75 18,723.35 18,728.60 0.0K
10:36 18,727.60 18,738.20 18,727.60 18,736.90 0.0K
10:37 18,735.70 18,740.80 18,732.10 18,740.35 0.0K
10:38 18,740.55 18,750.20 18,740.05 18,749.70 0.0K
10:39 18,747.00 18,751.85 18,746.25 18,751.85 0.0K
10:40 18,751.80 18,757.05 18,748.80 18,757.05 0.0K
10:41 18,758.65 18,763.35 18,751.40 18,753.20 0.0K
10:42 18,754.30 18,758.90 18,744.80 18,745.15 0.0K
10:43 18,744.25 18,751.60 18,744.25 18,747.70 0.0K
10:44 18,749.85 18,750.80 18,741.30 18,745.10 0.0K
10:45 18,746.65 18,748.60 18,743.75 18,746.10 0.0K
10:46 18,747.40 18,748.80 18,739.45 18,739.45 0.0K
10:47 18,739.90 18,739.90 18,727.50 18,731.95 0.0K
10:48 18,731.00 18,733.00 18,727.80 18,729.85 0.0K
10:49 18,728.60 18,730.35 18,724.05 18,725.65 0.0K
10:50 18,723.45 18,739.35 18,721.95 18,739.25 0.0K
10:51 18,740.40 18,744.85 18,737.20 18,744.85 0.0K
10:52 18,747.90 18,747.90 18,739.60 18,739.60 0.0K
10:53 18,740.50 18,740.50 18,731.90 18,734.55 0.0K
10:54 18,734.70 18,734.70 18,728.20 18,730.10 0.0K
10:55 18,730.20 18,736.00 18,728.95 18,732.95 0.0K
10:56 18,728.65 18,737.50 18,728.65 18,736.60 0.0K
10:57 18,733.75 18,740.15 18,733.75 18,736.95 0.0K
10:58 18,738.20 18,745.00 18,736.30 18,742.35 0.0K
10:59 18,743.00 18,743.60 18,736.95 18,740.95 0.0K
11:00 18,741.55 18,748.90 18,736.90 18,740.60 0.0K
11:01 18,740.55 18,744.10 18,727.10 18,729.50 0.0K
11:02 18,726.25 18,729.80 18,714.95 18,720.80 0.0K
11:03 18,720.15 18,729.40 18,720.15 18,722.65 0.0K
11:04 18,724.20 18,724.30 18,718.85 18,722.95 0.0K
11:05 18,723.95 18,725.05 18,696.20 18,697.95 0.0K
11:06 18,692.55 18,706.60 18,692.55 18,701.15 0.0K
11:07 18,700.95 18,701.05 18,688.10 18,698.90 0.0K
11:08 18,700.25 18,708.15 18,700.25 18,703.95 0.0K
11:09 18,703.80 18,709.65 18,699.00 18,699.80 0.0K
11:10 18,699.25 18,704.20 18,698.00 18,702.20 0.0K
11:11 18,704.45 18,704.45 18,696.50 18,699.60 0.0K
11:12 18,700.75 18,702.60 18,682.40 18,687.25 0.0K
11:13 18,689.55 18,697.40 18,683.70 18,694.25 0.0K
11:14 18,696.20 18,701.85 18,693.30 18,698.90 0.0K
11:15 18,694.90 18,696.60 18,687.35 18,690.25 0.0K
11:16 18,691.05 18,692.35 18,687.15 18,689.10 0.0K
11:17 18,687.90 18,697.35 18,687.90 18,693.65 0.0K
11:18 18,695.35 18,695.35 18,682.10 18,684.60 0.0K
11:19 18,683.55 18,685.35 18,669.50 18,671.85 0.0K
11:20 18,671.35 18,683.45 18,670.45 18,679.35 0.0K
11:21 18,678.95 18,686.90 18,677.40 18,685.15 0.0K
11:22 18,683.75 18,685.75 18,674.65 18,682.10 0.0K
11:23 18,684.05 18,685.15 18,677.15 18,677.15 0.0K
11:24 18,678.35 18,684.45 18,676.60 18,681.05 0.0K
11:25 18,683.20 18,691.05 18,681.85 18,689.55 0.0K
11:26 18,687.75 18,687.75 18,679.35 18,680.60 0.0K
11:27 18,681.35 18,687.30 18,676.35 18,685.05 0.0K
11:28 18,685.45 18,689.10 18,682.75 18,689.10 0.0K
11:29 18,686.25 18,686.25 18,674.80 18,682.40 0.0K
11:30 18,682.20 18,684.45 18,676.30 18,676.30 0.0K
11:31 18,670.05 18,689.55 18,668.75 18,683.55 0.0K
11:32 18,686.25 18,686.25 18,678.75 18,679.90 0.0K
11:33 18,679.75 18,685.30 18,679.75 18,683.95 0.0K
11:34 18,685.15 18,687.90 18,682.75 18,685.65 0.0K
11:35 18,686.70 18,692.20 18,681.50 18,692.20 0.0K
11:36 18,695.30 18,695.30 18,689.65 18,693.35 0.0K
11:37 18,693.60 18,696.85 18,691.05 18,696.05 0.0K
11:38 18,694.30 18,695.80 18,687.60 18,694.40 0.0K
11:39 18,697.05 18,697.05 18,686.85 18,689.00 0.0K
11:40 18,689.30 18,692.85 18,687.10 18,688.40 0.0K
11:41 18,686.25 18,690.05 18,680.00 18,685.20 0.0K
11:42 18,685.60 18,688.15 18,682.40 18,686.35 0.0K
11:43 18,683.75 18,689.50 18,683.05 18,686.35 0.0K
11:44 18,687.45 18,694.50 18,685.65 18,690.65 0.0K
11:45 18,691.80 18,704.40 18,688.50 18,699.65 0.0K
11:46 18,698.50 18,706.30 18,698.50 18,703.45 0.0K
11:47 18,702.25 18,705.45 18,698.50 18,703.60 0.0K
11:48 18,700.00 18,713.45 18,700.00 18,710.15 0.0K
11:49 18,708.10 18,708.10 18,695.75 18,699.65 0.0K
11:50 18,698.35 18,703.75 18,698.35 18,702.50 0.0K
11:51 18,701.25 18,701.40 18,691.35 18,693.60 0.0K
11:52 18,693.65 18,694.85 18,688.80 18,690.35 0.0K
11:53 18,690.75 18,690.75 18,681.80 18,685.10 0.0K
11:54 18,685.30 18,685.75 18,678.20 18,683.10 0.0K
11:55 18,683.50 18,686.30 18,683.20 18,683.90 0.0K
11:56 18,683.85 18,687.60 18,678.75 18,685.85 0.0K
11:57 18,685.40 18,687.40 18,681.40 18,681.40 0.0K
11:58 18,681.30 18,687.80 18,680.80 18,685.35 0.0K
11:59 18,684.80 18,689.85 18,684.80 18,688.85 0.0K
12:00 18,687.90 18,695.65 18,687.10 18,695.65 0.0K
12:01 18,696.75 18,696.85 18,690.10 18,693.90 0.0K
12:02 18,694.05 18,699.95 18,693.30 18,693.90 0.0K
12:03 18,693.60 18,696.45 18,687.80 18,690.20 0.0K
12:04 18,690.10 18,691.80 18,688.10 18,688.40 0.0K
12:05 18,690.10 18,700.85 18,690.10 18,697.45 0.0K
12:06 18,696.70 18,697.40 18,690.45 18,694.55 0.0K
12:07 18,697.40 18,698.25 18,693.25 18,694.00 0.0K
12:08 18,693.75 18,701.10 18,693.75 18,696.75 0.0K
12:09 18,696.45 18,701.40 18,691.70 18,696.25 0.0K
12:10 18,695.65 18,699.95 18,695.65 18,699.85 0.0K
12:11 18,703.05 18,704.05 18,696.90 18,698.10 0.0K
12:12 18,700.45 18,709.40 18,700.45 18,703.90 0.0K
12:13 18,706.55 18,707.40 18,696.60 18,705.15 0.0K
12:14 18,705.10 18,705.55 18,699.90 18,704.15 0.0K
12:15 18,702.20 18,710.70 18,700.85 18,709.25 0.0K
12:16 18,710.20 18,712.05 18,704.85 18,704.85 0.0K
12:17 18,707.35 18,713.25 18,700.10 18,700.10 0.0K
12:18 18,703.65 18,704.30 18,696.40 18,699.05 0.0K
12:19 18,699.45 18,699.45 18,688.50 18,694.10 0.0K
12:20 18,696.30 18,703.15 18,690.15 18,699.80 0.0K
12:21 18,698.35 18,698.35 18,690.70 18,693.25 0.0K
12:22 18,694.15 18,706.90 18,694.15 18,706.90 0.0K
12:23 18,710.55 18,711.50 18,702.10 18,707.25 0.0K
12:24 18,709.95 18,713.80 18,705.60 18,712.85 0.0K
12:25 18,713.55 18,714.70 18,707.25 18,710.50 0.0K
12:26 18,711.45 18,711.95 18,703.30 18,703.30 0.0K
12:27 18,706.20 18,707.50 18,700.00 18,704.30 0.0K
12:28 18,706.85 18,710.10 18,700.60 18,701.45 0.0K
12:29 18,702.15 18,705.00 18,692.00 18,692.00 0.0K
12:30 18,695.00 18,696.80 18,687.05 18,687.05 0.0K
12:31 18,686.95 18,686.95 18,678.45 18,678.45 0.0K
12:32 18,680.45 18,686.75 18,679.15 18,681.20 0.0K
12:33 18,682.90 18,688.40 18,677.55 18,683.35 0.0K
12:34 18,683.85 18,685.90 18,676.55 18,677.30 0.0K
12:35 18,680.05 18,682.20 18,671.65 18,671.65 0.0K
12:36 18,674.15 18,677.70 18,670.60 18,677.70 0.0K
12:37 18,675.40 18,677.55 18,667.65 18,673.40 0.0K
12:38 18,672.90 18,682.85 18,672.25 18,682.45 0.0K
12:39 18,682.45 18,689.75 18,681.65 18,684.30 0.0K
12:40 18,688.85 18,694.95 18,683.65 18,684.45 0.0K
12:41 18,685.70 18,695.60 18,680.05 18,692.40 0.0K
12:42 18,693.35 18,695.30 18,688.60 18,690.25 0.0K
12:43 18,691.95 18,695.65 18,681.05 18,681.05 0.0K
12:44 18,683.05 18,686.70 18,678.60 18,681.60 0.0K
12:45 18,684.45 18,685.00 18,675.35 18,682.60 0.0K
12:46 18,682.10 18,688.40 18,680.30 18,680.30 0.0K
12:47 18,680.15 18,682.45 18,673.90 18,676.15 0.0K
12:48 18,676.60 18,682.75 18,676.05 18,679.15 0.0K
12:49 18,681.40 18,681.40 18,668.10 18,674.50 0.0K
12:50 18,673.55 18,676.10 18,669.55 18,669.55 0.0K
12:51 18,669.65 18,670.65 18,659.30 18,659.30 0.0K
12:52 18,654.85 18,659.50 18,652.45 18,656.05 0.0K
12:53 18,658.50 18,665.50 18,653.15 18,655.60 0.0K
12:54 18,655.85 18,659.05 18,649.80 18,654.35 0.0K
12:55 18,650.95 18,664.60 18,650.95 18,660.35 0.0K
12:56 18,657.20 18,667.00 18,657.20 18,661.75 0.0K
12:57 18,666.75 18,667.15 18,654.70 18,654.70 0.0K
12:58 18,657.05 18,657.05 18,646.40 18,646.40 0.0K
12:59 18,644.55 18,645.50 18,634.80 18,642.85 0.0K
13:00 18,643.90 18,651.00 18,642.65 18,649.55 0.0K
13:01 18,649.75 18,651.60 18,643.15 18,649.50 0.0K
13:02 18,648.45 18,653.40 18,641.95 18,643.45 0.0K
13:03 18,645.15 18,647.50 18,641.60 18,643.95 0.0K
13:04 18,646.00 18,649.60 18,643.25 18,643.50 0.0K
13:05 18,643.40 18,655.45 18,643.40 18,651.30 0.0K
13:06 18,650.10 18,656.45 18,647.45 18,647.45 0.0K
13:07 18,651.00 18,655.70 18,642.50 18,653.80 0.0K
13:08 18,655.30 18,656.45 18,647.35 18,648.70 0.0K
13:09 18,647.55 18,650.15 18,644.10 18,647.20 0.0K
13:10 18,645.55 18,653.35 18,645.55 18,651.50 0.0K
13:11 18,651.25 18,651.40 18,643.45 18,645.95 0.0K
13:12 18,643.70 18,650.20 18,642.10 18,648.45 0.0K
13:13 18,653.15 18,656.10 18,648.85 18,649.20 0.0K
13:14 18,650.20 18,656.60 18,648.90 18,649.95 0.0K
13:15 18,650.90 18,658.10 18,646.10 18,646.10 0.0K
13:16 18,647.20 18,652.00 18,641.90 18,649.35 0.0K
13:17 18,650.70 18,653.90 18,644.90 18,648.10 0.0K
13:18 18,647.05 18,657.10 18,643.95 18,657.10 0.0K
13:19 18,653.40 18,658.20 18,649.40 18,654.00 0.0K
13:20 18,655.95 18,658.35 18,650.85 18,653.40 0.0K
13:21 18,656.00 18,656.00 18,647.50 18,650.45 0.0K
13:22 18,654.20 18,658.25 18,649.95 18,658.15 0.0K
13:23 18,660.45 18,668.65 18,657.60 18,665.65 0.0K
13:24 18,664.85 18,667.00 18,658.45 18,667.00 0.0K
13:25 18,667.30 18,667.30 18,659.15 18,661.25 0.0K
13:26 18,662.40 18,667.75 18,662.15 18,666.60 0.0K
13:27 18,667.55 18,676.30 18,667.55 18,671.35 0.0K
13:28 18,676.95 18,678.95 18,669.30 18,673.75 0.0K
13:29 18,673.45 18,673.45 18,660.55 18,660.55 0.0K
13:30 18,664.50 18,666.60 18,659.50 18,660.60 0.0K
13:31 18,660.60 18,664.60 18,655.65 18,662.45 0.0K
13:32 18,662.35 18,670.05 18,662.35 18,663.85 0.0K
13:33 18,664.10 18,664.95 18,655.50 18,659.35 0.0K
13:34 18,661.40 18,667.45 18,660.10 18,666.45 0.0K
13:35 18,667.30 18,671.05 18,661.20 18,661.20 0.0K
13:36 18,664.30 18,664.30 18,652.80 18,654.45 0.0K
13:37 18,655.25 18,658.95 18,651.60 18,657.60 0.0K
13:38 18,658.25 18,660.45 18,652.05 18,652.90 0.0K
13:39 18,653.20 18,659.05 18,648.90 18,658.10 0.0K
13:40 18,659.50 18,661.35 18,657.60 18,659.55 0.0K
13:41 18,660.40 18,661.95 18,653.90 18,654.45 0.0K
13:42 18,656.45 18,660.30 18,647.65 18,647.65 0.0K
13:43 18,649.10 18,650.60 18,646.00 18,650.50 0.0K
13:44 18,651.15 18,660.20 18,651.15 18,654.90 0.0K
13:45 18,655.80 18,655.90 18,641.65 18,642.70 0.0K
13:46 18,642.30 18,644.95 18,635.95 18,635.95 0.0K
13:47 18,634.30 18,639.50 18,631.75 18,635.05 0.0K
13:48 18,638.45 18,638.85 18,632.20 18,635.50 0.0K
13:49 18,636.70 18,640.10 18,629.65 18,630.05 0.0K
13:50 18,633.70 18,634.10 18,620.00 18,628.65 0.0K
13:51 18,628.15 18,628.80 18,618.30 18,619.60 0.0K
13:52 18,618.80 18,626.35 18,618.15 18,618.60 0.0K
13:53 18,617.45 18,621.40 18,613.45 18,617.55 0.0K
13:54 18,619.40 18,625.15 18,617.40 18,625.15 0.0K
13:55 18,623.90 18,628.10 18,620.15 18,620.15 0.0K
13:56 18,624.50 18,648.70 18,620.30 18,646.75 0.0K
13:57 18,648.90 18,654.75 18,644.20 18,652.10 0.0K
13:58 18,653.30 18,659.15 18,649.15 18,651.85 0.0K
13:59 18,653.60 18,658.75 18,640.85 18,640.85 0.0K
14:00 18,640.45 18,664.15 18,640.45 18,655.55 0.0K
14:01 18,658.10 18,666.15 18,655.80 18,661.70 0.0K
14:02 18,662.15 18,664.15 18,653.60 18,660.30 0.0K
14:03 18,659.75 18,661.30 18,657.20 18,657.20 0.0K
14:04 18,657.15 18,661.70 18,655.10 18,655.10 0.0K
14:05 18,658.20 18,662.10 18,647.45 18,649.60 0.0K
14:06 18,647.95 18,651.25 18,640.70 18,649.40 0.0K
14:07 18,648.50 18,650.65 18,639.35 18,642.35 0.0K
14:08 18,643.30 18,647.50 18,642.75 18,643.00 0.0K
14:09 18,644.40 18,649.85 18,641.65 18,643.15 0.0K
14:10 18,641.05 18,645.30 18,633.40 18,638.40 0.0K
14:11 18,641.55 18,644.15 18,636.40 18,636.80 0.0K
14:12 18,638.15 18,640.90 18,633.55 18,634.00 0.0K
14:13 18,634.40 18,635.70 18,630.80 18,631.65 0.0K
14:14 18,633.50 18,633.75 18,625.25 18,631.65 0.0K
14:15 18,628.35 18,637.45 18,628.00 18,636.00 0.0K
14:16 18,636.40 18,641.20 18,630.85 18,636.70 0.0K
14:17 18,637.00 18,637.00 18,627.55 18,627.85 0.0K
14:18 18,628.45 18,630.30 18,622.55 18,628.60 0.0K
14:19 18,630.30 18,630.30 18,621.15 18,626.20 0.0K
14:20 18,627.05 18,641.30 18,627.05 18,641.30 0.0K
14:21 18,641.15 18,644.05 18,629.95 18,630.55 0.0K
14:22 18,631.70 18,634.75 18,628.10 18,630.45 0.0K
14:23 18,632.30 18,633.20 18,620.65 18,625.55 0.0K
14:24 18,627.10 18,630.15 18,626.70 18,627.45 0.0K
14:25 18,627.00 18,635.45 18,626.60 18,626.60 0.0K
14:26 18,627.60 18,635.15 18,626.85 18,627.55 0.0K
14:27 18,630.90 18,632.20 18,623.85 18,631.00 0.0K
14:28 18,632.25 18,638.55 18,628.15 18,629.90 0.0K
14:29 18,630.50 18,635.05 18,629.55 18,632.05 0.0K
14:30 18,633.65 18,633.65 18,625.20 18,625.85 0.0K
14:31 18,625.30 18,625.30 18,611.75 18,613.55 0.0K
14:32 18,610.40 18,619.30 18,603.65 18,615.20 0.0K
14:33 18,615.40 18,621.15 18,613.20 18,616.15 0.0K
14:34 18,620.70 18,624.55 18,613.10 18,621.90 0.0K
14:35 18,621.25 18,626.45 18,615.05 18,624.95 0.0K
14:36 18,624.20 18,631.70 18,622.05 18,626.05 0.0K
14:37 18,624.90 18,632.90 18,621.70 18,630.30 0.0K
14:38 18,630.35 18,637.35 18,624.15 18,637.35 0.0K
14:39 18,638.30 18,642.30 18,628.40 18,631.90 0.0K
14:40 18,632.35 18,642.20 18,632.35 18,635.10 0.0K
14:41 18,635.30 18,646.70 18,635.30 18,644.00 0.0K
14:42 18,645.00 18,645.20 18,638.05 18,639.55 0.0K
14:43 18,641.20 18,645.30 18,639.55 18,642.50 0.0K
14:44 18,643.75 18,643.75 18,632.00 18,633.50 0.0K
14:45 18,633.60 18,635.30 18,628.30 18,630.35 0.0K
14:46 18,631.20 18,638.25 18,628.20 18,635.80 0.0K
14:47 18,636.85 18,636.85 18,628.05 18,635.60 0.0K
14:48 18,635.25 18,636.30 18,629.60 18,630.50 0.0K
14:49 18,632.05 18,633.70 18,627.30 18,632.30 0.0K
14:50 18,631.95 18,631.95 18,624.35 18,627.15 0.0K
14:51 18,625.20 18,631.50 18,624.10 18,629.65 0.0K
14:52 18,628.90 18,630.70 18,622.60 18,625.20 0.0K
14:53 18,624.85 18,630.40 18,624.85 18,626.05 0.0K
14:54 18,631.40 18,636.05 18,628.65 18,629.50 0.0K
14:55 18,631.15 18,632.80 18,625.30 18,632.80 0.0K
14:56 18,629.95 18,641.30 18,629.95 18,637.25 0.0K
14:57 18,637.80 18,638.90 18,633.30 18,635.30 0.0K
14:58 18,637.00 18,639.15 18,629.75 18,634.75 0.0K
14:59 18,634.45 18,644.25 18,634.45 18,641.90 0.0K
15:00 18,647.80 18,658.15 18,641.05 18,641.95 0.0K
15:01 18,645.25 18,653.90 18,645.25 18,649.15 0.0K
15:02 18,648.00 18,664.85 18,648.00 18,664.50 0.0K
15:03 18,665.70 18,672.40 18,661.00 18,667.35 0.0K
15:04 18,667.30 18,679.50 18,667.30 18,679.50 0.0K
15:05 18,683.75 18,686.60 18,680.95 18,681.30 0.0K
15:06 18,684.15 18,688.30 18,679.55 18,688.30 0.0K
15:07 18,687.45 18,689.35 18,678.70 18,679.50 0.0K
15:08 18,679.85 18,686.40 18,678.95 18,684.10 0.0K
15:09 18,683.80 18,685.35 18,681.05 18,683.55 0.0K
15:10 18,684.95 18,686.50 18,678.65 18,680.65 0.0K
15:11 18,681.20 18,681.20 18,669.50 18,669.50 0.0K
15:12 18,669.60 18,672.75 18,666.85 18,667.60 0.0K
15:13 18,666.55 18,667.00 18,654.35 18,654.35 0.0K
15:14 18,654.60 18,666.40 18,653.00 18,666.40 0.0K
15:15 18,669.05 18,669.05 18,662.15 18,662.80 0.0K
15:16 18,661.65 18,683.45 18,661.65 18,682.55 0.0K
15:17 18,683.85 18,691.15 18,683.85 18,688.40 0.0K
15:18 18,688.90 18,690.45 18,680.00 18,690.25 0.0K
15:19 18,690.80 18,695.05 18,690.40 18,695.05 0.0K
15:20 18,696.50 18,697.55 18,692.25 18,697.55 0.0K
15:21 18,696.55 18,702.15 18,696.55 18,702.15 0.0K
15:22 18,704.10 18,711.90 18,700.60 18,711.20 0.0K
15:23 18,713.25 18,723.45 18,704.10 18,704.85 0.0K
15:24 18,703.65 18,703.65 18,694.85 18,698.95 0.0K
15:25 18,698.60 18,710.05 18,698.60 18,705.30 0.0K
15:26 18,704.85 18,705.65 18,697.05 18,697.90 0.0K
15:27 18,700.15 18,715.10 18,692.30 18,712.80 0.0K
15:28 18,715.30 18,717.10 18,706.25 18,714.80 0.0K
15:29 18,714.20 18,723.80 18,710.25 18,721.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据