Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,993.10 18,993.10 18,993.10 18,993.10 0.0K
09:15 18,978.45 18,978.45 18,938.35 18,941.40 0.0K
09:16 18,939.50 18,949.25 18,939.50 18,942.10 0.0K
09:17 18,939.00 18,944.75 18,930.85 18,940.40 0.0K
09:18 18,939.15 18,949.20 18,939.15 18,943.65 0.0K
09:19 18,948.45 18,948.45 18,934.05 18,942.70 0.0K
09:20 18,933.85 18,942.95 18,917.40 18,920.40 0.0K
09:21 18,913.25 18,936.25 18,913.25 18,925.40 0.0K
09:22 18,924.55 18,929.95 18,918.00 18,924.90 0.0K
09:23 18,926.45 18,947.95 18,920.55 18,945.55 0.0K
09:24 18,942.70 18,957.45 18,939.40 18,941.15 0.0K
09:25 18,940.20 18,941.10 18,924.95 18,929.00 0.0K
09:26 18,929.25 18,936.15 18,923.95 18,932.35 0.0K
09:27 18,931.70 18,954.45 18,930.20 18,953.50 0.0K
09:28 18,951.20 18,952.95 18,926.40 18,926.40 0.0K
09:29 18,928.90 18,939.00 18,928.90 18,932.60 0.0K
09:30 18,932.50 18,935.65 18,921.25 18,923.20 0.0K
09:31 18,922.75 18,952.50 18,922.75 18,951.40 0.0K
09:32 18,954.30 18,954.40 18,939.35 18,945.05 0.0K
09:33 18,944.40 18,947.00 18,937.50 18,937.55 0.0K
09:34 18,938.60 18,939.80 18,928.15 18,932.60 0.0K
09:35 18,932.45 18,950.60 18,931.75 18,950.25 0.0K
09:36 18,951.25 18,968.45 18,950.45 18,964.40 0.0K
09:37 18,961.30 18,964.70 18,954.75 18,964.70 0.0K
09:38 18,964.70 18,970.70 18,964.70 18,970.70 0.0K
09:39 18,969.35 18,971.00 18,962.50 18,970.95 0.0K
09:40 18,971.55 18,980.20 18,971.55 18,978.35 0.0K
09:41 18,980.20 18,984.30 18,980.20 18,982.15 0.0K
09:42 18,981.85 18,984.10 18,974.95 18,981.50 0.0K
09:43 18,981.75 18,990.20 18,979.20 18,982.80 0.0K
09:44 18,981.65 18,988.20 18,981.65 18,987.40 0.0K
09:45 18,985.40 18,987.05 18,975.20 18,975.20 0.0K
09:46 18,973.70 18,979.20 18,973.15 18,976.20 0.0K
09:47 18,978.25 18,980.20 18,966.10 18,966.10 0.0K
09:48 18,968.00 18,968.00 18,949.45 18,949.45 0.0K
09:49 18,951.50 18,956.30 18,949.25 18,949.25 0.0K
09:50 18,948.35 18,957.20 18,945.35 18,955.85 0.0K
09:51 18,957.55 18,960.90 18,945.50 18,945.95 0.0K
09:52 18,949.45 18,951.50 18,941.55 18,941.55 0.0K
09:53 18,944.70 18,944.70 18,936.30 18,937.30 0.0K
09:54 18,935.50 18,941.35 18,926.30 18,926.30 0.0K
09:55 18,928.60 18,932.65 18,919.85 18,927.10 0.0K
09:56 18,924.20 18,924.50 18,911.15 18,917.00 0.0K
09:57 18,915.75 18,917.00 18,899.55 18,904.90 0.0K
09:58 18,905.70 18,917.55 18,905.70 18,916.25 0.0K
09:59 18,918.55 18,918.55 18,910.75 18,917.95 0.0K
10:00 18,917.30 18,942.00 18,917.30 18,938.30 0.0K
10:01 18,938.70 18,941.35 18,926.15 18,930.00 0.0K
10:02 18,930.45 18,936.05 18,927.65 18,927.65 0.0K
10:03 18,925.25 18,925.25 18,904.60 18,905.50 0.0K
10:04 18,905.60 18,906.25 18,883.95 18,883.95 0.0K
10:05 18,885.90 18,887.45 18,878.30 18,882.70 0.0K
10:06 18,884.10 18,892.45 18,876.80 18,880.65 0.0K
10:07 18,878.15 18,883.65 18,874.45 18,881.05 0.0K
10:08 18,880.90 18,889.50 18,876.20 18,881.80 0.0K
10:09 18,879.45 18,908.90 18,879.45 18,907.55 0.0K
10:10 18,905.90 18,925.40 18,902.25 18,910.50 0.0K
10:11 18,908.90 18,908.90 18,891.15 18,899.40 0.0K
10:12 18,899.10 18,911.30 18,897.45 18,908.95 0.0K
10:13 18,909.50 18,912.35 18,897.70 18,902.70 0.0K
10:14 18,903.00 18,909.70 18,896.85 18,908.50 0.0K
10:15 18,905.05 18,919.45 18,905.05 18,915.25 0.0K
10:16 18,913.25 18,915.05 18,901.20 18,903.40 0.0K
10:17 18,905.65 18,907.10 18,890.85 18,894.25 0.0K
10:18 18,895.65 18,902.35 18,893.85 18,897.00 0.0K
10:19 18,896.45 18,897.25 18,886.05 18,893.45 0.0K
10:20 18,892.40 18,895.20 18,886.70 18,888.00 0.0K
10:21 18,886.75 18,892.75 18,882.35 18,888.30 0.0K
10:22 18,887.25 18,887.25 18,878.25 18,878.25 0.0K
10:23 18,882.40 18,893.25 18,879.40 18,888.05 0.0K
10:24 18,887.60 18,904.65 18,885.50 18,904.65 0.0K
10:25 18,900.90 18,921.85 18,900.90 18,921.85 0.0K
10:26 18,920.10 18,936.35 18,920.10 18,934.55 0.0K
10:27 18,934.65 18,936.60 18,928.90 18,929.75 0.0K
10:28 18,930.05 18,944.65 18,928.75 18,944.65 0.0K
10:29 18,945.25 18,949.75 18,940.90 18,944.65 0.0K
10:30 18,949.50 18,951.35 18,941.05 18,941.05 0.0K
10:31 18,944.70 18,950.60 18,940.80 18,949.85 0.0K
10:32 18,950.75 18,950.75 18,939.15 18,940.75 0.0K
10:33 18,938.80 18,939.00 18,929.65 18,933.10 0.0K
10:34 18,933.05 18,938.10 18,932.65 18,935.45 0.0K
10:35 18,938.05 18,939.15 18,935.00 18,939.15 0.0K
10:36 18,940.70 18,941.75 18,935.30 18,935.30 0.0K
10:37 18,934.90 18,934.90 18,925.25 18,931.45 0.0K
10:38 18,932.65 18,940.55 18,932.65 18,939.40 0.0K
10:39 18,938.95 18,941.20 18,936.80 18,939.50 0.0K
10:40 18,938.00 18,938.30 18,929.60 18,930.25 0.0K
10:41 18,930.35 18,934.70 18,926.30 18,934.70 0.0K
10:42 18,931.40 18,940.30 18,928.25 18,940.30 0.0K
10:43 18,941.50 18,951.60 18,940.25 18,949.90 0.0K
10:44 18,946.55 18,949.30 18,938.60 18,938.60 0.0K
10:45 18,940.35 18,951.55 18,939.75 18,945.55 0.0K
10:46 18,947.10 18,952.90 18,946.70 18,952.90 0.0K
10:47 18,952.00 18,954.45 18,941.40 18,941.75 0.0K
10:48 18,942.35 18,946.45 18,937.90 18,944.35 0.0K
10:49 18,944.60 18,950.20 18,943.05 18,947.70 0.0K
10:50 18,949.45 18,953.85 18,948.00 18,953.45 0.0K
10:51 18,953.45 18,966.25 18,953.45 18,961.35 0.0K
10:52 18,962.00 18,962.00 18,957.90 18,959.70 0.0K
10:53 18,960.65 18,960.65 18,950.35 18,951.25 0.0K
10:54 18,950.90 18,952.30 18,942.50 18,947.80 0.0K
10:55 18,947.95 18,948.10 18,944.65 18,947.50 0.0K
10:56 18,948.70 18,954.50 18,947.70 18,949.15 0.0K
10:57 18,948.80 18,948.80 18,919.25 18,919.25 0.0K
10:58 18,918.05 18,927.00 18,914.60 18,924.95 0.0K
10:59 18,926.65 18,928.05 18,920.15 18,921.15 0.0K
11:00 18,919.85 18,929.05 18,919.85 18,929.05 0.0K
11:01 18,929.15 18,929.90 18,925.20 18,929.90 0.0K
11:02 18,928.80 18,942.05 18,928.80 18,942.05 0.0K
11:03 18,939.85 18,941.85 18,934.80 18,937.70 0.0K
11:04 18,938.50 18,940.45 18,933.25 18,933.25 0.0K
11:05 18,933.15 18,933.15 18,918.40 18,918.80 0.0K
11:06 18,917.25 18,917.25 18,892.65 18,892.65 0.0K
11:07 18,893.45 18,898.95 18,888.75 18,888.75 0.0K
11:08 18,889.35 18,889.35 18,876.40 18,880.95 0.0K
11:09 18,876.55 18,886.80 18,876.55 18,883.40 0.0K
11:10 18,881.35 18,887.65 18,876.75 18,878.55 0.0K
11:11 18,881.50 18,890.00 18,880.55 18,886.25 0.0K
11:12 18,888.05 18,891.75 18,886.60 18,890.75 0.0K
11:13 18,891.95 18,893.60 18,882.40 18,883.15 0.0K
11:14 18,886.75 18,886.95 18,880.95 18,884.80 0.0K
11:15 18,885.00 18,888.30 18,877.00 18,886.35 0.0K
11:16 18,886.55 18,888.50 18,881.90 18,883.95 0.0K
11:17 18,883.65 18,884.20 18,861.90 18,861.90 0.0K
11:18 18,861.50 18,866.55 18,860.80 18,864.10 0.0K
11:19 18,862.10 18,863.30 18,855.30 18,855.30 0.0K
11:20 18,856.85 18,860.25 18,854.05 18,860.25 0.0K
11:21 18,860.30 18,869.85 18,858.10 18,868.40 0.0K
11:22 18,868.65 18,872.40 18,863.15 18,872.40 0.0K
11:23 18,873.20 18,889.45 18,873.20 18,889.45 0.0K
11:24 18,892.00 18,909.95 18,892.00 18,909.05 0.0K
11:25 18,908.95 18,916.85 18,908.95 18,916.85 0.0K
11:26 18,915.20 18,916.25 18,904.40 18,906.40 0.0K
11:27 18,906.45 18,914.55 18,905.95 18,912.00 0.0K
11:28 18,910.65 18,914.10 18,907.85 18,912.50 0.0K
11:29 18,912.10 18,918.15 18,912.05 18,914.30 0.0K
11:30 18,912.45 18,913.40 18,905.45 18,909.05 0.0K
11:31 18,908.30 18,910.35 18,904.30 18,904.30 0.0K
11:32 18,904.95 18,905.70 18,900.10 18,900.10 0.0K
11:33 18,900.30 18,911.75 18,899.60 18,911.75 0.0K
11:34 18,909.10 18,911.15 18,909.05 18,911.15 0.0K
11:35 18,911.50 18,919.20 18,911.50 18,916.15 0.0K
11:36 18,916.10 18,919.15 18,914.60 18,915.40 0.0K
11:37 18,915.90 18,916.35 18,911.95 18,914.90 0.0K
11:38 18,914.05 18,916.40 18,910.75 18,916.40 0.0K
11:39 18,915.25 18,917.00 18,911.90 18,917.00 0.0K
11:40 18,917.35 18,917.35 18,912.70 18,913.25 0.0K
11:41 18,911.75 18,913.60 18,903.35 18,904.15 0.0K
11:42 18,901.00 18,902.00 18,890.45 18,892.45 0.0K
11:43 18,891.90 18,895.45 18,889.25 18,894.90 0.0K
11:44 18,896.20 18,902.95 18,895.70 18,902.80 0.0K
11:45 18,900.90 18,911.10 18,900.90 18,911.05 0.0K
11:46 18,910.90 18,917.85 18,910.80 18,917.10 0.0K
11:47 18,919.25 18,923.80 18,915.75 18,915.90 0.0K
11:48 18,913.75 18,925.05 18,913.75 18,923.85 0.0K
11:49 18,922.50 18,922.50 18,912.40 18,912.40 0.0K
11:50 18,912.65 18,912.65 18,900.25 18,906.60 0.0K
11:51 18,904.85 18,910.05 18,899.05 18,899.05 0.0K
11:52 18,901.75 18,901.75 18,893.30 18,893.60 0.0K
11:53 18,896.20 18,901.00 18,895.00 18,898.50 0.0K
11:54 18,899.85 18,907.55 18,898.05 18,900.60 0.0K
11:55 18,901.35 18,908.05 18,897.90 18,899.20 0.0K
11:56 18,903.50 18,905.15 18,894.25 18,894.25 0.0K
11:57 18,895.10 18,902.75 18,894.40 18,900.45 0.0K
11:58 18,902.45 18,902.45 18,896.80 18,897.30 0.0K
11:59 18,898.25 18,901.05 18,894.05 18,897.20 0.0K
12:00 18,897.05 18,900.75 18,894.60 18,900.10 0.0K
12:01 18,901.45 18,901.45 18,896.80 18,897.15 0.0K
12:02 18,899.30 18,901.75 18,897.80 18,900.00 0.0K
12:03 18,901.85 18,901.85 18,896.45 18,897.80 0.0K
12:04 18,898.70 18,903.10 18,897.20 18,899.05 0.0K
12:05 18,899.80 18,900.60 18,897.10 18,897.55 0.0K
12:06 18,897.70 18,901.35 18,896.85 18,900.15 0.0K
12:07 18,903.00 18,905.55 18,899.05 18,899.40 0.0K
12:08 18,900.85 18,900.85 18,887.10 18,892.45 0.0K
12:09 18,891.90 18,893.35 18,889.20 18,889.20 0.0K
12:10 18,890.70 18,894.45 18,888.55 18,893.50 0.0K
12:11 18,895.30 18,895.30 18,888.15 18,888.50 0.0K
12:12 18,888.70 18,889.45 18,885.55 18,886.90 0.0K
12:13 18,886.60 18,888.85 18,871.70 18,871.70 0.0K
12:14 18,872.85 18,882.55 18,870.95 18,881.70 0.0K
12:15 18,882.75 18,886.80 18,878.60 18,879.00 0.0K
12:16 18,878.95 18,884.10 18,877.05 18,882.00 0.0K
12:17 18,882.50 18,890.05 18,881.05 18,888.50 0.0K
12:18 18,888.85 18,905.75 18,888.85 18,905.75 0.0K
12:19 18,907.05 18,909.30 18,905.15 18,909.15 0.0K
12:20 18,908.15 18,912.85 18,905.30 18,912.60 0.0K
12:21 18,911.70 18,916.80 18,907.35 18,907.35 0.0K
12:22 18,907.80 18,907.80 18,894.75 18,897.20 0.0K
12:23 18,898.80 18,903.50 18,896.70 18,900.05 0.0K
12:24 18,901.40 18,901.40 18,889.25 18,889.80 0.0K
12:25 18,891.00 18,895.10 18,888.40 18,894.45 0.0K
12:26 18,894.25 18,897.05 18,893.00 18,893.50 0.0K
12:27 18,895.50 18,896.60 18,889.85 18,891.10 0.0K
12:28 18,889.80 18,890.60 18,884.15 18,886.25 0.0K
12:29 18,888.35 18,896.20 18,886.15 18,892.65 0.0K
12:30 18,891.90 18,892.00 18,876.10 18,878.90 0.0K
12:31 18,885.45 18,893.10 18,884.55 18,891.40 0.0K
12:32 18,891.85 18,891.85 18,884.00 18,884.30 0.0K
12:33 18,884.15 18,886.65 18,881.00 18,884.55 0.0K
12:34 18,884.55 18,895.45 18,883.10 18,895.45 0.0K
12:35 18,895.50 18,899.65 18,894.95 18,895.45 0.0K
12:36 18,895.50 18,897.25 18,885.30 18,894.60 0.0K
12:37 18,896.00 18,896.00 18,887.65 18,887.65 0.0K
12:38 18,891.25 18,895.55 18,887.35 18,894.30 0.0K
12:39 18,894.65 18,897.35 18,888.65 18,888.65 0.0K
12:40 18,889.70 18,897.10 18,889.05 18,896.70 0.0K
12:41 18,897.20 18,897.85 18,892.10 18,896.55 0.0K
12:42 18,895.15 18,895.15 18,889.45 18,890.95 0.0K
12:43 18,890.50 18,892.65 18,881.60 18,883.95 0.0K
12:44 18,884.65 18,887.05 18,881.90 18,883.40 0.0K
12:45 18,885.15 18,885.15 18,873.05 18,874.45 0.0K
12:46 18,874.05 18,875.85 18,871.60 18,875.55 0.0K
12:47 18,875.45 18,882.05 18,873.80 18,881.55 0.0K
12:48 18,881.70 18,881.70 18,864.95 18,870.50 0.0K
12:49 18,872.85 18,872.85 18,864.05 18,864.55 0.0K
12:50 18,864.00 18,866.25 18,860.60 18,862.10 0.0K
12:51 18,862.85 18,864.30 18,857.55 18,857.90 0.0K
12:52 18,860.35 18,869.60 18,857.35 18,864.90 0.0K
12:53 18,865.05 18,867.85 18,861.70 18,867.35 0.0K
12:54 18,867.25 18,868.30 18,862.25 18,866.70 0.0K
12:55 18,866.05 18,867.60 18,860.65 18,865.65 0.0K
12:56 18,870.60 18,870.60 18,858.75 18,861.55 0.0K
12:57 18,859.85 18,868.10 18,856.70 18,865.10 0.0K
12:58 18,867.75 18,874.40 18,866.10 18,872.80 0.0K
12:59 18,872.70 18,874.55 18,867.80 18,869.95 0.0K
13:00 18,868.05 18,868.05 18,855.75 18,856.70 0.0K
13:01 18,857.20 18,863.55 18,852.90 18,863.45 0.0K
13:02 18,864.45 18,885.25 18,864.35 18,880.95 0.0K
13:03 18,880.60 18,880.60 18,871.50 18,879.10 0.0K
13:04 18,880.15 18,882.70 18,875.20 18,875.20 0.0K
13:05 18,878.45 18,878.45 18,863.95 18,866.35 0.0K
13:06 18,868.35 18,892.50 18,862.20 18,890.40 0.0K
13:07 18,888.85 18,894.65 18,883.85 18,894.65 0.0K
13:08 18,893.35 18,894.75 18,888.75 18,893.35 0.0K
13:09 18,895.30 18,904.10 18,894.20 18,901.75 0.0K
13:10 18,903.90 18,907.75 18,900.25 18,904.60 0.0K
13:11 18,905.55 18,907.35 18,900.05 18,906.15 0.0K
13:12 18,907.75 18,907.75 18,902.95 18,903.65 0.0K
13:13 18,905.75 18,909.60 18,904.95 18,909.60 0.0K
13:14 18,912.10 18,920.70 18,907.50 18,920.70 0.0K
13:15 18,921.45 18,926.05 18,920.75 18,923.55 0.0K
13:16 18,925.10 18,925.45 18,918.95 18,924.35 0.0K
13:17 18,922.85 18,924.95 18,917.15 18,917.80 0.0K
13:18 18,919.25 18,920.35 18,914.00 18,916.70 0.0K
13:19 18,919.30 18,927.15 18,919.00 18,924.25 0.0K
13:20 18,926.40 18,926.40 18,919.45 18,920.85 0.0K
13:21 18,922.95 18,922.95 18,913.70 18,918.90 0.0K
13:22 18,917.70 18,922.85 18,915.20 18,919.55 0.0K
13:23 18,919.95 18,920.25 18,917.15 18,919.25 0.0K
13:24 18,919.95 18,920.85 18,903.75 18,906.05 0.0K
13:25 18,906.10 18,913.85 18,904.95 18,913.85 0.0K
13:26 18,914.05 18,924.20 18,913.20 18,919.30 0.0K
13:27 18,919.65 18,919.65 18,907.45 18,916.00 0.0K
13:28 18,917.70 18,917.70 18,909.90 18,914.90 0.0K
13:29 18,912.20 18,912.60 18,906.10 18,909.60 0.0K
13:30 18,911.70 18,917.50 18,909.30 18,913.45 0.0K
13:31 18,915.50 18,919.20 18,912.05 18,917.75 0.0K
13:32 18,921.25 18,923.15 18,917.10 18,919.35 0.0K
13:33 18,922.10 18,922.10 18,916.75 18,917.20 0.0K
13:34 18,917.05 18,920.30 18,915.30 18,918.90 0.0K
13:35 18,920.30 18,926.90 18,917.30 18,917.95 0.0K
13:36 18,920.75 18,920.75 18,912.20 18,912.20 0.0K
13:37 18,912.70 18,919.80 18,912.70 18,917.00 0.0K
13:38 18,917.35 18,917.35 18,907.95 18,910.55 0.0K
13:39 18,911.65 18,914.55 18,903.70 18,906.90 0.0K
13:40 18,908.45 18,908.45 18,897.95 18,898.20 0.0K
13:41 18,900.20 18,902.05 18,883.80 18,883.80 0.0K
13:42 18,885.05 18,894.90 18,884.80 18,893.80 0.0K
13:43 18,894.40 18,897.65 18,891.90 18,896.95 0.0K
13:44 18,897.10 18,897.10 18,887.45 18,887.90 0.0K
13:45 18,888.80 18,888.80 18,883.95 18,886.90 0.0K
13:46 18,887.20 18,893.95 18,887.20 18,892.70 0.0K
13:47 18,893.45 18,893.45 18,888.15 18,889.10 0.0K
13:48 18,890.20 18,890.20 18,883.00 18,889.45 0.0K
13:49 18,891.00 18,893.65 18,888.35 18,893.65 0.0K
13:50 18,893.75 18,894.70 18,889.90 18,894.70 0.0K
13:51 18,895.15 18,897.30 18,893.25 18,895.70 0.0K
13:52 18,897.35 18,902.75 18,894.45 18,902.75 0.0K
13:53 18,904.00 18,919.65 18,901.70 18,918.40 0.0K
13:54 18,920.35 18,922.50 18,913.55 18,922.50 0.0K
13:55 18,924.00 18,937.30 18,923.15 18,934.95 0.0K
13:56 18,934.65 18,938.60 18,931.60 18,934.90 0.0K
13:57 18,936.30 18,937.00 18,932.55 18,936.00 0.0K
13:58 18,935.10 18,943.15 18,932.75 18,943.15 0.0K
13:59 18,946.50 18,949.15 18,941.90 18,942.70 0.0K
14:00 18,943.30 18,943.30 18,935.75 18,939.05 0.0K
14:01 18,941.30 18,942.55 18,936.35 18,937.80 0.0K
14:02 18,938.50 18,938.50 18,927.95 18,928.25 0.0K
14:03 18,930.10 18,932.95 18,926.80 18,931.45 0.0K
14:04 18,931.40 18,931.80 18,927.25 18,930.30 0.0K
14:05 18,931.90 18,931.90 18,928.40 18,928.40 0.0K
14:06 18,929.25 18,929.30 18,924.90 18,925.40 0.0K
14:07 18,925.30 18,925.65 18,920.60 18,924.30 0.0K
14:08 18,923.95 18,923.95 18,918.05 18,918.65 0.0K
14:09 18,919.95 18,919.95 18,915.85 18,916.90 0.0K
14:10 18,916.70 18,916.70 18,908.30 18,908.70 0.0K
14:11 18,909.20 18,910.55 18,901.30 18,902.00 0.0K
14:12 18,904.40 18,906.05 18,899.00 18,906.00 0.0K
14:13 18,906.60 18,906.60 18,897.05 18,897.05 0.0K
14:14 18,900.10 18,902.50 18,897.80 18,897.80 0.0K
14:15 18,899.85 18,905.20 18,898.75 18,903.75 0.0K
14:16 18,903.00 18,905.60 18,899.65 18,904.15 0.0K
14:17 18,905.65 18,906.95 18,891.10 18,893.75 0.0K
14:18 18,895.15 18,900.30 18,895.15 18,897.00 0.0K
14:19 18,897.35 18,897.35 18,893.20 18,895.95 0.0K
14:20 18,894.50 18,900.75 18,892.85 18,900.75 0.0K
14:21 18,900.70 18,902.60 18,899.10 18,901.45 0.0K
14:22 18,904.00 18,904.10 18,889.35 18,889.35 0.0K
14:23 18,890.15 18,890.15 18,883.70 18,886.95 0.0K
14:24 18,889.05 18,889.05 18,883.70 18,887.65 0.0K
14:25 18,888.35 18,893.85 18,887.20 18,890.15 0.0K
14:26 18,890.90 18,897.45 18,888.40 18,897.45 0.0K
14:27 18,899.50 18,902.40 18,896.50 18,898.95 0.0K
14:28 18,902.00 18,902.00 18,890.50 18,891.50 0.0K
14:29 18,891.95 18,893.30 18,887.70 18,890.25 0.0K
14:30 18,891.35 18,902.95 18,889.90 18,902.95 0.0K
14:31 18,904.35 18,907.85 18,902.60 18,906.90 0.0K
14:32 18,906.85 18,910.70 18,904.30 18,909.20 0.0K
14:33 18,910.05 18,910.45 18,903.90 18,903.90 0.0K
14:34 18,904.70 18,904.70 18,901.10 18,904.20 0.0K
14:35 18,905.20 18,906.90 18,902.10 18,904.85 0.0K
14:36 18,904.75 18,904.75 18,897.55 18,903.05 0.0K
14:37 18,902.45 18,904.90 18,900.15 18,903.30 0.0K
14:38 18,903.55 18,913.65 18,901.90 18,912.20 0.0K
14:39 18,915.35 18,915.35 18,897.30 18,897.30 0.0K
14:40 18,898.25 18,898.25 18,889.65 18,892.45 0.0K
14:41 18,889.20 18,890.80 18,883.80 18,890.25 0.0K
14:42 18,890.00 18,890.35 18,883.90 18,890.35 0.0K
14:43 18,889.40 18,896.95 18,885.75 18,892.70 0.0K
14:44 18,895.10 18,895.10 18,885.15 18,886.55 0.0K
14:45 18,885.85 18,887.25 18,877.85 18,879.25 0.0K
14:46 18,884.10 18,884.10 18,877.30 18,878.40 0.0K
14:47 18,878.05 18,880.00 18,875.45 18,877.05 0.0K
14:48 18,878.35 18,878.50 18,874.15 18,874.15 0.0K
14:49 18,875.40 18,876.65 18,871.85 18,876.05 0.0K
14:50 18,875.65 18,880.10 18,875.65 18,878.95 0.0K
14:51 18,880.35 18,880.35 18,875.65 18,875.95 0.0K
14:52 18,877.20 18,877.20 18,866.80 18,868.65 0.0K
14:53 18,868.50 18,874.15 18,865.35 18,871.85 0.0K
14:54 18,875.15 18,881.65 18,873.50 18,880.35 0.0K
14:55 18,881.55 18,883.20 18,875.90 18,878.10 0.0K
14:56 18,879.85 18,883.60 18,876.05 18,878.35 0.0K
14:57 18,880.25 18,883.55 18,878.65 18,881.35 0.0K
14:58 18,882.85 18,885.35 18,878.05 18,885.35 0.0K
14:59 18,885.00 18,885.00 18,878.95 18,879.00 0.0K
15:00 18,880.85 18,880.85 18,864.40 18,864.40 0.0K
15:01 18,865.05 18,865.05 18,834.70 18,834.75 0.0K
15:02 18,835.40 18,835.40 18,823.20 18,824.20 0.0K
15:03 18,832.10 18,838.90 18,832.10 18,834.10 0.0K
15:04 18,832.80 18,832.80 18,828.45 18,828.50 0.0K
15:05 18,830.25 18,831.60 18,824.25 18,824.25 0.0K
15:06 18,824.15 18,824.15 18,808.30 18,808.30 0.0K
15:07 18,810.05 18,812.50 18,808.65 18,809.80 0.0K
15:08 18,808.85 18,808.85 18,801.05 18,806.40 0.0K
15:09 18,809.55 18,825.80 18,809.10 18,825.80 0.0K
15:10 18,832.30 18,832.55 18,828.85 18,832.55 0.0K
15:11 18,832.55 18,833.85 18,827.65 18,828.80 0.0K
15:12 18,830.65 18,830.95 18,822.20 18,822.85 0.0K
15:13 18,822.45 18,825.50 18,820.70 18,825.50 0.0K
15:14 18,827.30 18,827.45 18,823.55 18,824.00 0.0K
15:15 18,824.35 18,824.85 18,820.35 18,822.35 0.0K
15:16 18,821.30 18,822.70 18,817.30 18,822.70 0.0K
15:17 18,822.55 18,829.20 18,822.55 18,829.20 0.0K
15:18 18,830.75 18,831.15 18,826.35 18,828.95 0.0K
15:19 18,829.85 18,832.00 18,827.75 18,829.25 0.0K
15:20 18,829.40 18,830.75 18,820.90 18,821.40 0.0K
15:21 18,822.30 18,824.40 18,820.50 18,824.40 0.0K
15:22 18,824.60 18,829.60 18,824.60 18,828.85 0.0K
15:23 18,830.35 18,830.35 18,825.50 18,827.95 0.0K
15:24 18,828.00 18,828.30 18,825.35 18,826.90 0.0K
15:25 18,828.60 18,828.60 18,824.35 18,824.35 0.0K
15:26 18,822.60 18,822.60 18,816.60 18,817.95 0.0K
15:27 18,818.10 18,821.35 18,816.80 18,817.35 0.0K
15:28 18,816.15 18,816.35 18,809.65 18,812.10 0.0K
15:29 18,820.90 18,820.90 18,807.65 18,807.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据