Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,537.40 18,537.40 18,537.40 18,537.40 0.0K
09:15 18,523.50 18,527.90 18,501.45 18,515.45 0.0K
09:16 18,514.85 18,529.25 18,514.85 18,518.15 0.0K
09:17 18,524.55 18,531.55 18,522.40 18,530.25 0.0K
09:18 18,533.55 18,537.65 18,527.30 18,536.20 0.0K
09:19 18,533.50 18,536.75 18,527.80 18,530.00 0.0K
09:20 18,527.25 18,543.75 18,526.30 18,543.75 0.0K
09:21 18,545.60 18,547.15 18,536.25 18,540.65 0.0K
09:22 18,539.45 18,569.60 18,537.60 18,566.35 0.0K
09:23 18,571.10 18,574.30 18,551.40 18,556.75 0.0K
09:24 18,554.45 18,564.55 18,553.95 18,557.45 0.0K
09:25 18,557.50 18,572.55 18,557.50 18,571.25 0.0K
09:26 18,567.70 18,569.15 18,546.35 18,550.25 0.0K
09:27 18,548.80 18,555.80 18,548.80 18,550.25 0.0K
09:28 18,550.90 18,551.10 18,539.05 18,541.55 0.0K
09:29 18,540.85 18,543.75 18,534.75 18,543.75 0.0K
09:30 18,545.65 18,551.80 18,526.00 18,526.00 0.0K
09:31 18,525.55 18,525.55 18,501.25 18,514.30 0.0K
09:32 18,512.55 18,536.55 18,512.55 18,528.90 0.0K
09:33 18,530.75 18,535.45 18,525.10 18,535.45 0.0K
09:34 18,537.35 18,543.20 18,534.30 18,535.20 0.0K
09:35 18,538.85 18,545.70 18,534.35 18,541.80 0.0K
09:36 18,544.45 18,548.65 18,533.50 18,548.65 0.0K
09:37 18,549.75 18,591.00 18,549.75 18,585.25 0.0K
09:38 18,584.95 18,598.60 18,577.15 18,598.60 0.0K
09:39 18,607.20 18,609.45 18,596.50 18,602.15 0.0K
09:40 18,601.25 18,621.00 18,601.25 18,620.15 0.0K
09:41 18,617.65 18,626.30 18,617.65 18,620.50 0.0K
09:42 18,620.70 18,629.15 18,619.75 18,628.90 0.0K
09:43 18,628.35 18,629.05 18,621.45 18,627.80 0.0K
09:44 18,626.25 18,635.45 18,626.25 18,635.45 0.0K
09:45 18,635.05 18,649.85 18,611.95 18,616.90 0.0K
09:46 18,616.25 18,624.40 18,616.25 18,616.55 0.0K
09:47 18,616.45 18,629.00 18,616.45 18,622.45 0.0K
09:48 18,622.05 18,641.80 18,620.80 18,630.55 0.0K
09:49 18,630.75 18,635.70 18,629.20 18,629.20 0.0K
09:50 18,628.20 18,628.55 18,618.25 18,628.55 0.0K
09:51 18,629.40 18,633.85 18,618.85 18,624.95 0.0K
09:52 18,625.10 18,628.20 18,619.35 18,622.35 0.0K
09:53 18,624.40 18,639.20 18,624.40 18,625.70 0.0K
09:54 18,623.85 18,624.85 18,608.20 18,620.65 0.0K
09:55 18,620.45 18,626.90 18,612.55 18,612.55 0.0K
09:56 18,614.30 18,614.95 18,610.10 18,612.15 0.0K
09:57 18,611.15 18,623.70 18,611.15 18,615.85 0.0K
09:58 18,616.95 18,616.95 18,608.65 18,615.90 0.0K
09:59 18,617.80 18,619.60 18,613.30 18,613.75 0.0K
10:00 18,620.85 18,636.85 18,615.95 18,618.20 0.0K
10:01 18,619.90 18,623.25 18,616.10 18,620.55 0.0K
10:02 18,621.85 18,621.85 18,607.50 18,609.25 0.0K
10:03 18,593.20 18,606.95 18,593.20 18,595.35 0.0K
10:04 18,595.30 18,602.60 18,594.90 18,601.40 0.0K
10:05 18,600.20 18,600.20 18,593.30 18,598.20 0.0K
10:06 18,596.85 18,610.40 18,587.45 18,587.45 0.0K
10:07 18,586.50 18,594.65 18,583.35 18,591.80 0.0K
10:08 18,590.55 18,590.55 18,577.05 18,577.05 0.0K
10:09 18,577.90 18,586.45 18,575.30 18,584.85 0.0K
10:10 18,585.05 18,604.15 18,584.40 18,604.15 0.0K
10:11 18,601.50 18,607.85 18,598.60 18,606.15 0.0K
10:12 18,604.60 18,605.20 18,594.65 18,595.85 0.0K
10:13 18,598.20 18,598.20 18,576.90 18,576.90 0.0K
10:14 18,574.60 18,574.60 18,530.05 18,541.80 0.0K
10:15 18,542.45 18,548.20 18,541.05 18,546.95 0.0K
10:16 18,545.10 18,550.15 18,538.80 18,539.40 0.0K
10:17 18,538.45 18,567.85 18,537.15 18,564.20 0.0K
10:18 18,559.85 18,569.90 18,552.30 18,552.30 0.0K
10:19 18,553.15 18,564.40 18,549.15 18,561.60 0.0K
10:20 18,564.45 18,575.95 18,564.45 18,567.30 0.0K
10:21 18,565.30 18,570.80 18,565.30 18,569.60 0.0K
10:22 18,570.40 18,573.15 18,567.90 18,567.90 0.0K
10:23 18,569.60 18,571.30 18,563.60 18,565.35 0.0K
10:24 18,562.90 18,562.90 18,554.45 18,557.50 0.0K
10:25 18,559.55 18,559.55 18,544.50 18,546.85 0.0K
10:26 18,546.30 18,551.00 18,539.85 18,545.50 0.0K
10:27 18,545.75 18,548.05 18,540.75 18,543.20 0.0K
10:28 18,544.95 18,544.95 18,536.05 18,536.05 0.0K
10:29 18,533.75 18,535.05 18,498.50 18,523.15 0.0K
10:30 18,521.80 18,539.05 18,519.10 18,530.05 0.0K
10:31 18,528.95 18,533.10 18,523.95 18,523.95 0.0K
10:32 18,523.80 18,527.15 18,520.25 18,520.25 0.0K
10:33 18,517.00 18,523.85 18,506.40 18,515.80 0.0K
10:34 18,516.45 18,516.45 18,506.75 18,506.75 0.0K
10:35 18,497.10 18,502.80 18,471.30 18,489.50 0.0K
10:36 18,491.10 18,495.80 18,480.35 18,484.05 0.0K
10:37 18,481.00 18,481.00 18,445.80 18,469.60 0.0K
10:38 18,464.95 18,464.95 18,447.05 18,448.15 0.0K
10:39 18,436.95 18,444.15 18,406.55 18,410.45 0.0K
10:40 18,407.90 18,447.10 18,407.30 18,447.10 0.0K
10:41 18,449.50 18,453.25 18,434.10 18,442.85 0.0K
10:42 18,444.80 18,444.80 18,424.20 18,424.20 0.0K
10:43 18,424.80 18,449.20 18,424.80 18,449.20 0.0K
10:44 18,448.25 18,463.20 18,445.35 18,457.75 0.0K
10:45 18,459.80 18,459.80 18,439.55 18,441.90 0.0K
10:46 18,456.70 18,488.80 18,456.10 18,486.95 0.0K
10:47 18,484.60 18,493.95 18,474.85 18,477.20 0.0K
10:48 18,479.15 18,479.15 18,459.85 18,473.40 0.0K
10:49 18,471.15 18,483.65 18,460.50 18,460.50 0.0K
10:50 18,460.75 18,471.05 18,454.65 18,471.05 0.0K
10:51 18,473.20 18,473.20 18,438.05 18,439.50 0.0K
10:52 18,436.60 18,443.85 18,435.80 18,439.90 0.0K
10:53 18,439.70 18,439.70 18,421.95 18,427.60 0.0K
10:54 18,428.20 18,433.50 18,425.50 18,427.90 0.0K
10:55 18,434.30 18,447.70 18,432.60 18,447.70 0.0K
10:56 18,447.50 18,467.20 18,447.25 18,464.05 0.0K
10:57 18,461.45 18,468.60 18,459.35 18,465.20 0.0K
10:58 18,463.30 18,469.30 18,451.05 18,451.05 0.0K
10:59 18,453.15 18,469.75 18,453.15 18,469.65 0.0K
11:00 18,469.70 18,480.35 18,460.75 18,480.35 0.0K
11:01 18,480.85 18,488.15 18,480.85 18,487.00 0.0K
11:02 18,489.25 18,513.65 18,489.25 18,491.00 0.0K
11:03 18,494.50 18,497.65 18,481.25 18,496.00 0.0K
11:04 18,502.10 18,508.15 18,493.50 18,503.30 0.0K
11:05 18,503.00 18,524.15 18,502.30 18,524.15 0.0K
11:06 18,528.20 18,531.45 18,519.90 18,521.80 0.0K
11:07 18,521.05 18,523.35 18,513.80 18,514.60 0.0K
11:08 18,514.15 18,520.65 18,512.65 18,516.30 0.0K
11:09 18,516.15 18,523.35 18,516.15 18,520.50 0.0K
11:10 18,521.55 18,522.10 18,507.30 18,519.80 0.0K
11:11 18,517.45 18,534.00 18,510.05 18,511.80 0.0K
11:12 18,508.95 18,508.95 18,498.50 18,498.50 0.0K
11:13 18,500.00 18,527.15 18,500.00 18,516.50 0.0K
11:14 18,516.95 18,536.00 18,514.50 18,533.25 0.0K
11:15 18,534.50 18,542.30 18,528.45 18,530.40 0.0K
11:16 18,524.45 18,525.75 18,513.20 18,524.75 0.0K
11:17 18,530.65 18,550.05 18,530.10 18,549.80 0.0K
11:18 18,549.85 18,558.65 18,549.85 18,552.70 0.0K
11:19 18,553.50 18,564.00 18,553.50 18,558.25 0.0K
11:20 18,558.10 18,569.45 18,558.10 18,561.90 0.0K
11:21 18,560.35 18,583.70 18,555.15 18,583.70 0.0K
11:22 18,593.35 18,602.30 18,571.70 18,576.85 0.0K
11:23 18,574.80 18,580.40 18,572.25 18,578.90 0.0K
11:24 18,578.60 18,590.45 18,578.60 18,583.20 0.0K
11:25 18,588.60 18,588.60 18,576.65 18,578.85 0.0K
11:26 18,576.65 18,579.55 18,572.45 18,572.65 0.0K
11:27 18,571.55 18,582.70 18,570.25 18,578.90 0.0K
11:28 18,574.20 18,582.85 18,570.00 18,575.20 0.0K
11:29 18,573.45 18,573.45 18,560.10 18,567.35 0.0K
11:30 18,565.80 18,579.15 18,565.80 18,579.15 0.0K
11:31 18,579.95 18,594.25 18,579.95 18,594.25 0.0K
11:32 18,596.40 18,596.65 18,591.00 18,592.75 0.0K
11:33 18,593.40 18,597.90 18,585.20 18,591.40 0.0K
11:34 18,592.85 18,601.95 18,588.80 18,588.80 0.0K
11:35 18,587.95 18,601.60 18,587.95 18,601.60 0.0K
11:36 18,601.30 18,602.20 18,596.25 18,596.60 0.0K
11:37 18,592.55 18,607.30 18,592.10 18,606.05 0.0K
11:38 18,606.80 18,612.75 18,602.80 18,611.30 0.0K
11:39 18,609.30 18,611.80 18,605.85 18,611.80 0.0K
11:40 18,611.35 18,614.50 18,604.25 18,604.25 0.0K
11:41 18,598.70 18,612.25 18,598.70 18,604.60 0.0K
11:42 18,603.50 18,605.05 18,596.70 18,598.35 0.0K
11:43 18,599.15 18,600.65 18,593.90 18,594.90 0.0K
11:44 18,592.10 18,593.10 18,583.45 18,586.50 0.0K
11:45 18,585.50 18,595.25 18,583.90 18,593.60 0.0K
11:46 18,594.95 18,597.25 18,593.80 18,594.95 0.0K
11:47 18,595.20 18,595.90 18,590.90 18,593.95 0.0K
11:48 18,593.75 18,599.90 18,593.30 18,599.90 0.0K
11:49 18,599.30 18,664.70 18,598.30 18,664.70 0.0K
11:50 18,674.40 18,703.35 18,669.10 18,669.10 0.0K
11:51 18,676.15 18,682.85 18,644.80 18,652.60 0.0K
11:52 18,659.15 18,659.15 18,640.85 18,640.85 0.0K
11:53 18,600.45 18,614.00 18,598.30 18,614.00 0.0K
11:54 18,615.35 18,625.15 18,614.90 18,625.15 0.0K
11:55 18,625.75 18,625.75 18,611.20 18,614.60 0.0K
11:56 18,618.20 18,620.85 18,614.10 18,614.10 0.0K
11:57 18,611.90 18,611.90 18,591.15 18,596.60 0.0K
11:58 18,594.40 18,601.15 18,594.20 18,600.60 0.0K
11:59 18,600.45 18,601.45 18,593.50 18,594.65 0.0K
12:00 18,596.25 18,596.25 18,586.10 18,587.20 0.0K
12:01 18,588.40 18,588.55 18,566.65 18,580.85 0.0K
12:02 18,580.60 18,584.60 18,575.35 18,581.85 0.0K
12:03 18,583.85 18,589.35 18,583.85 18,587.35 0.0K
12:04 18,589.10 18,605.50 18,587.60 18,605.50 0.0K
12:05 18,605.80 18,617.55 18,605.15 18,611.10 0.0K
12:06 18,611.00 18,613.65 18,599.80 18,601.30 0.0K
12:07 18,600.35 18,600.95 18,590.65 18,590.65 0.0K
12:08 18,590.80 18,590.80 18,578.30 18,583.60 0.0K
12:09 18,582.85 18,599.50 18,582.85 18,599.50 0.0K
12:10 18,599.50 18,607.30 18,599.35 18,607.30 0.0K
12:11 18,610.95 18,616.85 18,610.40 18,616.80 0.0K
12:12 18,618.05 18,621.30 18,616.20 18,619.65 0.0K
12:13 18,619.45 18,628.45 18,616.60 18,628.45 0.0K
12:14 18,632.00 18,632.00 18,621.50 18,621.50 0.0K
12:15 18,624.80 18,637.30 18,624.80 18,634.70 0.0K
12:16 18,640.65 18,640.65 18,623.25 18,625.00 0.0K
12:17 18,625.00 18,637.55 18,622.75 18,637.55 0.0K
12:18 18,634.60 18,669.35 18,634.20 18,656.80 0.0K
12:19 18,660.40 18,668.45 18,655.40 18,667.35 0.0K
12:20 18,662.35 18,664.75 18,656.65 18,656.85 0.0K
12:21 18,656.65 18,656.65 18,637.65 18,642.95 0.0K
12:22 18,639.20 18,641.20 18,633.25 18,641.20 0.0K
12:23 18,644.75 18,652.30 18,642.30 18,645.15 0.0K
12:24 18,647.20 18,650.65 18,636.75 18,641.40 0.0K
12:25 18,643.20 18,643.75 18,626.10 18,637.00 0.0K
12:26 18,636.25 18,645.05 18,635.35 18,638.35 0.0K
12:27 18,634.45 18,634.45 18,620.10 18,625.90 0.0K
12:28 18,624.65 18,637.45 18,624.65 18,631.20 0.0K
12:29 18,634.95 18,642.00 18,634.95 18,642.00 0.0K
12:30 18,643.50 18,655.80 18,641.25 18,650.30 0.0K
12:31 18,649.65 18,652.80 18,642.60 18,652.00 0.0K
12:32 18,654.35 18,683.80 18,654.35 18,683.80 0.0K
12:33 18,684.50 18,684.85 18,670.25 18,672.00 0.0K
12:34 18,670.10 18,670.45 18,660.95 18,668.10 0.0K
12:35 18,666.50 18,675.25 18,666.35 18,667.95 0.0K
12:36 18,667.35 18,672.30 18,665.40 18,671.85 0.0K
12:37 18,668.85 18,676.05 18,666.80 18,672.25 0.0K
12:38 18,672.45 18,696.65 18,672.45 18,696.65 0.0K
12:39 18,696.35 18,699.90 18,659.55 18,660.15 0.0K
12:40 18,658.30 18,670.25 18,649.20 18,662.95 0.0K
12:41 18,660.70 18,669.55 18,650.60 18,668.75 0.0K
12:42 18,672.15 18,674.30 18,661.20 18,663.20 0.0K
12:43 18,671.20 18,680.05 18,662.95 18,665.85 0.0K
12:44 18,664.55 18,671.85 18,657.55 18,664.95 0.0K
12:45 18,666.15 18,668.80 18,656.65 18,656.65 0.0K
12:46 18,655.00 18,669.95 18,655.00 18,669.60 0.0K
12:47 18,669.80 18,680.15 18,669.80 18,678.75 0.0K
12:48 18,678.45 18,686.90 18,675.55 18,686.90 0.0K
12:49 18,687.05 18,690.00 18,685.90 18,688.20 0.0K
12:50 18,688.35 18,689.25 18,674.05 18,674.05 0.0K
12:51 18,675.85 18,683.50 18,675.85 18,683.50 0.0K
12:52 18,686.35 18,724.00 18,685.35 18,699.45 0.0K
12:53 18,697.00 18,698.40 18,690.25 18,693.00 0.0K
12:54 18,687.75 18,702.85 18,687.75 18,701.15 0.0K
12:55 18,699.35 18,706.65 18,696.95 18,698.35 0.0K
12:56 18,695.40 18,706.45 18,695.40 18,706.00 0.0K
12:57 18,703.40 18,706.55 18,691.05 18,696.10 0.0K
12:58 18,689.90 18,704.75 18,689.90 18,704.75 0.0K
12:59 18,701.65 18,709.85 18,701.65 18,708.80 0.0K
13:00 18,709.15 18,718.10 18,708.60 18,708.60 0.0K
13:01 18,706.85 18,708.20 18,697.75 18,702.50 0.0K
13:02 18,698.45 18,698.45 18,687.55 18,690.00 0.0K
13:03 18,683.00 18,693.65 18,683.00 18,693.25 0.0K
13:04 18,690.70 18,696.70 18,673.75 18,677.25 0.0K
13:05 18,680.85 18,680.85 18,663.05 18,663.05 0.0K
13:06 18,659.20 18,669.65 18,650.85 18,668.80 0.0K
13:07 18,673.45 18,702.15 18,673.45 18,702.15 0.0K
13:08 18,700.30 18,710.60 18,700.30 18,710.60 0.0K
13:09 18,708.25 18,719.20 18,707.75 18,719.20 0.0K
13:10 18,716.50 18,730.30 18,716.35 18,728.30 0.0K
13:11 18,729.90 18,744.20 18,729.90 18,737.60 0.0K
13:12 18,734.80 18,743.30 18,731.40 18,743.25 0.0K
13:13 18,742.30 18,742.90 18,735.80 18,740.70 0.0K
13:14 18,734.05 18,740.30 18,730.85 18,740.20 0.0K
13:15 18,742.55 18,743.80 18,735.55 18,735.55 0.0K
13:16 18,737.20 18,746.25 18,737.20 18,744.80 0.0K
13:17 18,744.50 18,753.85 18,744.50 18,748.45 0.0K
13:18 18,747.10 18,748.70 18,735.35 18,735.35 0.0K
13:19 18,732.80 18,733.75 18,722.30 18,733.75 0.0K
13:20 18,731.55 18,747.45 18,731.55 18,747.45 0.0K
13:21 18,746.50 18,771.15 18,746.50 18,771.15 0.0K
13:22 18,769.50 18,769.50 18,757.45 18,757.45 0.0K
13:23 18,752.40 18,752.40 18,746.70 18,750.70 0.0K
13:24 18,749.50 18,753.35 18,745.10 18,749.00 0.0K
13:25 18,747.70 18,748.85 18,740.95 18,742.25 0.0K
13:26 18,745.90 18,758.05 18,745.90 18,755.25 0.0K
13:27 18,752.05 18,756.40 18,749.20 18,753.10 0.0K
13:28 18,752.20 18,757.10 18,749.55 18,754.50 0.0K
13:29 18,753.00 18,756.65 18,751.45 18,756.65 0.0K
13:30 18,757.85 18,759.85 18,748.75 18,748.75 0.0K
13:31 18,745.25 18,753.50 18,745.25 18,753.00 0.0K
13:32 18,749.35 18,755.25 18,746.35 18,750.10 0.0K
13:33 18,747.50 18,757.60 18,747.50 18,753.95 0.0K
13:34 18,753.55 18,815.40 18,750.95 18,815.40 0.0K
13:35 18,814.40 18,828.65 18,799.95 18,814.60 0.0K
13:36 18,816.00 18,828.10 18,814.35 18,817.10 0.0K
13:37 18,811.95 18,814.25 18,805.30 18,805.55 0.0K
13:38 18,807.05 18,816.65 18,805.90 18,814.00 0.0K
13:39 18,804.80 18,814.10 18,802.30 18,808.40 0.0K
13:40 18,804.90 18,813.15 18,787.75 18,787.75 0.0K
13:41 18,782.60 18,794.90 18,775.10 18,781.65 0.0K
13:42 18,780.60 18,791.25 18,774.60 18,780.80 0.0K
13:43 18,782.95 18,803.55 18,782.85 18,798.40 0.0K
13:44 18,793.75 18,796.75 18,788.20 18,789.70 0.0K
13:45 18,786.35 18,796.10 18,779.20 18,796.10 0.0K
13:46 18,797.35 18,808.50 18,795.10 18,808.00 0.0K
13:47 18,808.05 18,814.85 18,806.75 18,814.05 0.0K
13:48 18,808.60 18,820.75 18,808.60 18,820.10 0.0K
13:49 18,821.50 18,830.75 18,819.80 18,830.20 0.0K
13:50 18,834.60 18,842.05 18,827.00 18,830.30 0.0K
13:51 18,829.50 18,839.20 18,829.05 18,839.20 0.0K
13:52 18,841.05 18,852.40 18,839.60 18,851.35 0.0K
13:53 18,852.35 18,852.35 18,840.40 18,841.65 0.0K
13:54 18,840.65 18,844.10 18,836.55 18,840.95 0.0K
13:55 18,838.20 18,842.05 18,824.95 18,824.95 0.0K
13:56 18,823.65 18,823.65 18,805.70 18,805.70 0.0K
13:57 18,803.55 18,838.70 18,803.55 18,821.70 0.0K
13:58 18,818.60 18,828.15 18,810.10 18,810.65 0.0K
13:59 18,807.95 18,813.60 18,805.65 18,805.65 0.0K
14:00 18,803.90 18,821.25 18,801.95 18,816.00 0.0K
14:01 18,811.95 18,820.30 18,811.10 18,812.90 0.0K
14:02 18,811.00 18,811.90 18,803.00 18,810.60 0.0K
14:03 18,800.40 18,804.80 18,790.30 18,790.30 0.0K
14:04 18,790.65 18,793.60 18,787.40 18,793.60 0.0K
14:05 18,790.70 18,792.05 18,781.40 18,788.85 0.0K
14:06 18,790.45 18,820.75 18,790.45 18,817.40 0.0K
14:07 18,816.20 18,822.20 18,802.30 18,822.20 0.0K
14:08 18,817.70 18,825.35 18,815.30 18,819.50 0.0K
14:09 18,817.10 18,825.90 18,817.10 18,823.40 0.0K
14:10 18,818.80 18,818.80 18,792.35 18,798.50 0.0K
14:11 18,794.55 18,805.05 18,791.55 18,792.55 0.0K
14:12 18,793.40 18,793.40 18,769.85 18,780.30 0.0K
14:13 18,769.95 18,769.95 18,722.75 18,738.00 0.0K
14:14 18,735.95 18,765.15 18,730.30 18,760.35 0.0K
14:15 18,745.45 18,749.20 18,739.95 18,746.55 0.0K
14:16 18,752.15 18,763.15 18,746.05 18,762.90 0.0K
14:17 18,767.35 18,777.20 18,766.55 18,769.40 0.0K
14:18 18,766.50 18,779.45 18,760.75 18,768.15 0.0K
14:19 18,767.80 18,776.85 18,756.15 18,756.15 0.0K
14:20 18,746.45 18,771.55 18,746.45 18,771.55 0.0K
14:21 18,771.90 18,774.10 18,755.85 18,756.40 0.0K
14:22 18,758.90 18,758.90 18,745.35 18,749.55 0.0K
14:23 18,745.25 18,750.50 18,732.35 18,747.75 0.0K
14:24 18,753.90 18,755.20 18,745.15 18,747.90 0.0K
14:25 18,748.55 18,748.70 18,736.75 18,739.10 0.0K
14:26 18,737.40 18,750.90 18,737.40 18,742.20 0.0K
14:27 18,741.75 18,753.10 18,734.70 18,752.10 0.0K
14:28 18,745.85 18,757.90 18,744.15 18,744.70 0.0K
14:29 18,743.85 18,757.50 18,742.90 18,753.15 0.0K
14:30 18,745.90 18,798.85 18,745.90 18,798.85 0.0K
14:31 18,796.55 18,803.40 18,793.10 18,803.40 0.0K
14:32 18,803.80 18,806.15 18,792.30 18,793.45 0.0K
14:33 18,790.70 18,790.70 18,772.85 18,774.55 0.0K
14:34 18,778.25 18,790.25 18,776.15 18,777.35 0.0K
14:35 18,774.50 18,788.70 18,774.50 18,784.55 0.0K
14:36 18,785.05 18,805.55 18,785.05 18,805.55 0.0K
14:37 18,806.00 18,827.80 18,802.35 18,827.80 0.0K
14:38 18,828.25 18,828.30 18,816.15 18,822.50 0.0K
14:39 18,820.55 18,829.30 18,819.25 18,829.30 0.0K
14:40 18,827.95 18,837.20 18,822.85 18,834.15 0.0K
14:41 18,834.60 18,843.05 18,827.75 18,843.05 0.0K
14:42 18,844.60 18,847.50 18,832.50 18,833.50 0.0K
14:43 18,830.85 18,841.00 18,829.20 18,840.80 0.0K
14:44 18,840.55 18,843.85 18,835.30 18,836.40 0.0K
14:45 18,835.00 18,837.90 18,814.95 18,824.20 0.0K
14:46 18,823.75 18,846.15 18,812.95 18,846.15 0.0K
14:47 18,845.75 18,866.45 18,845.75 18,863.50 0.0K
14:48 18,865.40 18,872.30 18,861.05 18,864.15 0.0K
14:49 18,867.85 18,870.40 18,855.35 18,865.25 0.0K
14:50 18,865.30 18,868.25 18,855.50 18,868.20 0.0K
14:51 18,867.50 18,882.05 18,867.50 18,873.45 0.0K
14:52 18,870.25 18,885.70 18,870.25 18,872.70 0.0K
14:53 18,869.80 18,878.45 18,868.70 18,875.75 0.0K
14:54 18,874.60 18,884.15 18,864.55 18,871.90 0.0K
14:55 18,876.70 18,881.05 18,873.95 18,879.30 0.0K
14:56 18,876.50 18,886.15 18,876.10 18,876.70 0.0K
14:57 18,884.40 18,885.15 18,879.65 18,884.45 0.0K
14:58 18,887.70 18,897.90 18,884.20 18,897.90 0.0K
14:59 18,903.90 18,914.70 18,898.35 18,913.20 0.0K
15:00 18,910.80 18,914.45 18,895.40 18,895.40 0.0K
15:01 18,898.20 18,928.70 18,898.20 18,912.15 0.0K
15:02 18,912.35 18,914.80 18,901.30 18,901.30 0.0K
15:03 18,904.45 18,917.15 18,904.30 18,911.35 0.0K
15:04 18,914.00 18,921.15 18,909.20 18,921.15 0.0K
15:05 18,926.75 18,931.35 18,895.10 18,896.15 0.0K
15:06 18,901.15 18,919.30 18,901.15 18,901.90 0.0K
15:07 18,902.85 18,912.90 18,895.20 18,908.15 0.0K
15:08 18,911.20 18,911.50 18,905.65 18,905.95 0.0K
15:09 18,909.45 18,913.15 18,909.15 18,912.90 0.0K
15:10 18,913.45 18,917.55 18,898.90 18,898.90 0.0K
15:11 18,900.65 18,901.25 18,888.50 18,888.50 0.0K
15:12 18,890.60 18,902.45 18,890.60 18,896.30 0.0K
15:13 18,903.60 18,904.05 18,889.70 18,890.10 0.0K
15:14 18,897.70 18,904.35 18,897.70 18,904.35 0.0K
15:15 18,905.50 18,905.50 18,886.60 18,891.15 0.0K
15:16 18,891.30 18,893.75 18,888.90 18,888.90 0.0K
15:17 18,890.35 18,890.35 18,880.35 18,884.25 0.0K
15:18 18,887.95 18,889.65 18,882.40 18,886.90 0.0K
15:19 18,889.10 18,896.30 18,886.00 18,891.55 0.0K
15:20 18,895.50 18,896.60 18,889.85 18,889.85 0.0K
15:21 18,891.45 18,899.45 18,891.45 18,892.35 0.0K
15:22 18,897.45 18,902.30 18,884.60 18,889.40 0.0K
15:23 18,891.45 18,891.45 18,878.55 18,878.55 0.0K
15:24 18,882.25 18,882.85 18,867.15 18,869.40 0.0K
15:25 18,869.50 18,872.40 18,860.20 18,861.15 0.0K
15:26 18,863.05 18,864.45 18,846.75 18,846.75 0.0K
15:27 18,854.45 18,856.35 18,842.95 18,848.00 0.0K
15:28 18,843.95 18,862.15 18,837.65 18,841.80 0.0K
15:29 18,838.75 18,849.25 18,838.75 18,848.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据