Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,669.40 17,669.40 17,669.40 17,669.40 0.0K
09:15 17,678.55 17,686.95 17,635.85 17,675.55 0.0K
09:16 17,666.45 17,669.20 17,646.85 17,652.15 0.0K
09:17 17,648.25 17,648.25 17,630.50 17,637.15 0.0K
09:18 17,632.60 17,666.85 17,629.90 17,661.25 0.0K
09:19 17,654.00 17,656.40 17,640.00 17,646.15 0.0K
09:20 17,649.45 17,649.45 17,627.25 17,632.40 0.0K
09:21 17,630.20 17,653.60 17,626.70 17,646.20 0.0K
09:22 17,650.35 17,678.10 17,647.50 17,667.80 0.0K
09:23 17,669.55 17,691.70 17,669.55 17,684.85 0.0K
09:24 17,681.25 17,702.65 17,674.95 17,702.65 0.0K
09:25 17,702.35 17,709.65 17,679.55 17,709.65 0.0K
09:26 17,719.30 17,719.30 17,689.30 17,692.00 0.0K
09:27 17,711.95 17,730.55 17,710.10 17,728.65 0.0K
09:28 17,725.05 17,740.70 17,707.45 17,740.70 0.0K
09:29 17,737.15 17,737.15 17,709.15 17,709.75 0.0K
09:30 17,714.20 17,723.50 17,691.35 17,691.35 0.0K
09:31 17,694.70 17,698.15 17,684.65 17,694.15 0.0K
09:32 17,700.90 17,716.15 17,689.85 17,710.55 0.0K
09:33 17,712.35 17,712.35 17,697.50 17,703.05 0.0K
09:34 17,705.50 17,742.60 17,701.40 17,733.60 0.0K
09:35 17,733.80 17,771.05 17,732.25 17,760.90 0.0K
09:36 17,757.45 17,757.45 17,744.50 17,745.75 0.0K
09:37 17,743.20 17,767.85 17,742.90 17,767.85 0.0K
09:38 17,766.85 17,766.85 17,750.00 17,752.15 0.0K
09:39 17,752.55 17,767.70 17,750.35 17,764.30 0.0K
09:40 17,767.50 17,770.20 17,749.45 17,750.00 0.0K
09:41 17,748.15 17,756.25 17,735.50 17,735.50 0.0K
09:42 17,731.70 17,735.40 17,711.90 17,714.50 0.0K
09:43 17,725.85 17,768.65 17,725.85 17,768.65 0.0K
09:44 17,769.40 17,772.85 17,756.80 17,759.95 0.0K
09:45 17,752.95 17,760.40 17,724.10 17,724.10 0.0K
09:46 17,723.20 17,733.10 17,717.80 17,723.65 0.0K
09:47 17,730.15 17,761.35 17,730.15 17,758.45 0.0K
09:48 17,762.35 17,762.90 17,740.30 17,753.50 0.0K
09:49 17,755.50 17,756.95 17,738.20 17,748.95 0.0K
09:50 17,749.75 17,757.55 17,740.50 17,750.35 0.0K
09:51 17,748.05 17,766.30 17,740.40 17,746.35 0.0K
09:52 17,746.95 17,765.40 17,746.95 17,756.25 0.0K
09:53 17,755.65 17,770.20 17,753.85 17,753.85 0.0K
09:54 17,744.30 17,748.70 17,723.45 17,723.45 0.0K
09:55 17,713.00 17,720.45 17,706.50 17,706.50 0.0K
09:56 17,713.40 17,730.80 17,713.40 17,717.05 0.0K
09:57 17,715.95 17,729.50 17,708.80 17,722.40 0.0K
09:58 17,719.85 17,719.85 17,710.85 17,715.35 0.0K
09:59 17,719.35 17,722.00 17,707.00 17,713.50 0.0K
10:00 17,712.10 17,727.70 17,701.10 17,721.60 0.0K
10:01 17,729.45 17,739.60 17,725.25 17,726.00 0.0K
10:02 17,724.85 17,734.35 17,712.35 17,734.35 0.0K
10:03 17,739.25 17,749.70 17,729.45 17,742.65 0.0K
10:04 17,739.90 17,739.90 17,729.05 17,729.05 0.0K
10:05 17,732.30 17,749.80 17,730.95 17,736.15 0.0K
10:06 17,746.60 17,760.95 17,739.15 17,744.15 0.0K
10:07 17,750.55 17,751.45 17,741.35 17,745.80 0.0K
10:08 17,748.25 17,748.25 17,717.40 17,717.40 0.0K
10:09 17,719.20 17,731.70 17,714.50 17,721.45 0.0K
10:10 17,722.50 17,735.90 17,719.85 17,726.75 0.0K
10:11 17,731.10 17,731.65 17,708.55 17,711.50 0.0K
10:12 17,714.60 17,724.20 17,708.35 17,718.95 0.0K
10:13 17,720.85 17,725.00 17,706.25 17,725.00 0.0K
10:14 17,734.80 17,734.80 17,722.55 17,722.55 0.0K
10:15 17,717.65 17,717.65 17,702.25 17,704.00 0.0K
10:16 17,704.35 17,713.15 17,704.35 17,704.65 0.0K
10:17 17,702.65 17,702.65 17,651.75 17,654.70 0.0K
10:18 17,647.80 17,655.85 17,637.60 17,653.10 0.0K
10:19 17,651.40 17,654.25 17,619.00 17,619.00 0.0K
10:20 17,611.95 17,620.45 17,592.40 17,592.40 0.0K
10:21 17,598.40 17,613.35 17,597.55 17,611.90 0.0K
10:22 17,611.35 17,616.70 17,609.70 17,614.35 0.0K
10:23 17,616.65 17,620.60 17,606.60 17,613.80 0.0K
10:24 17,607.75 17,615.80 17,607.75 17,612.85 0.0K
10:25 17,619.00 17,619.00 17,601.35 17,601.35 0.0K
10:26 17,605.65 17,608.10 17,583.10 17,584.40 0.0K
10:27 17,587.30 17,587.30 17,566.55 17,575.00 0.0K
10:28 17,568.80 17,581.00 17,557.55 17,558.65 0.0K
10:29 17,557.35 17,557.35 17,536.70 17,536.70 0.0K
10:30 17,538.45 17,541.85 17,527.85 17,529.70 0.0K
10:31 17,531.45 17,543.50 17,517.30 17,541.85 0.0K
10:32 17,541.50 17,545.55 17,533.50 17,541.30 0.0K
10:33 17,544.70 17,544.70 17,535.90 17,541.90 0.0K
10:34 17,540.55 17,544.30 17,530.05 17,533.65 0.0K
10:35 17,535.95 17,540.00 17,534.00 17,536.90 0.0K
10:36 17,533.40 17,534.95 17,516.10 17,516.10 0.0K
10:37 17,516.75 17,520.85 17,509.40 17,512.30 0.0K
10:38 17,512.50 17,514.25 17,494.60 17,496.10 0.0K
10:39 17,498.35 17,512.70 17,496.65 17,511.90 0.0K
10:40 17,512.00 17,522.55 17,510.75 17,517.70 0.0K
10:41 17,509.70 17,516.50 17,500.60 17,512.55 0.0K
10:42 17,512.55 17,534.15 17,512.55 17,534.15 0.0K
10:43 17,540.45 17,553.80 17,534.30 17,553.80 0.0K
10:44 17,555.90 17,555.90 17,541.65 17,547.00 0.0K
10:45 17,547.10 17,576.40 17,547.10 17,575.65 0.0K
10:46 17,576.55 17,585.50 17,557.25 17,557.25 0.0K
10:47 17,557.85 17,557.85 17,541.85 17,541.85 0.0K
10:48 17,541.30 17,564.30 17,541.20 17,559.40 0.0K
10:49 17,562.15 17,562.15 17,551.10 17,554.15 0.0K
10:50 17,555.70 17,562.25 17,546.55 17,553.80 0.0K
10:51 17,550.95 17,550.95 17,538.55 17,538.55 0.0K
10:52 17,539.55 17,543.15 17,532.75 17,532.75 0.0K
10:53 17,533.35 17,542.25 17,532.30 17,532.30 0.0K
10:54 17,530.85 17,531.10 17,511.40 17,517.85 0.0K
10:55 17,522.50 17,541.30 17,512.85 17,541.30 0.0K
10:56 17,544.50 17,550.15 17,521.60 17,529.80 0.0K
10:57 17,532.40 17,555.45 17,532.40 17,546.30 0.0K
10:58 17,546.80 17,546.80 17,538.00 17,538.00 0.0K
10:59 17,541.05 17,541.05 17,524.70 17,525.40 0.0K
11:00 17,526.95 17,533.45 17,517.15 17,533.45 0.0K
11:01 17,531.65 17,537.20 17,521.05 17,522.20 0.0K
11:02 17,523.70 17,528.10 17,521.20 17,526.45 0.0K
11:03 17,526.00 17,526.00 17,515.50 17,519.20 0.0K
11:04 17,525.55 17,526.55 17,519.30 17,520.25 0.0K
11:05 17,518.90 17,533.45 17,518.70 17,533.45 0.0K
11:06 17,537.10 17,538.45 17,533.95 17,533.95 0.0K
11:07 17,530.60 17,540.80 17,529.55 17,540.55 0.0K
11:08 17,542.35 17,554.15 17,540.00 17,554.15 0.0K
11:09 17,555.65 17,558.65 17,553.25 17,558.20 0.0K
11:10 17,554.75 17,557.85 17,546.05 17,551.25 0.0K
11:11 17,551.15 17,558.55 17,549.20 17,551.95 0.0K
11:12 17,547.50 17,547.90 17,536.65 17,538.75 0.0K
11:13 17,538.30 17,555.00 17,538.30 17,551.85 0.0K
11:14 17,553.70 17,560.65 17,550.85 17,552.05 0.0K
11:15 17,550.50 17,559.80 17,549.65 17,559.25 0.0K
11:16 17,557.90 17,578.35 17,557.90 17,573.20 0.0K
11:17 17,576.40 17,576.40 17,569.20 17,573.95 0.0K
11:18 17,575.00 17,575.45 17,568.85 17,574.95 0.0K
11:19 17,575.60 17,583.25 17,575.60 17,577.50 0.0K
11:20 17,578.50 17,600.70 17,578.50 17,600.70 0.0K
11:21 17,600.15 17,611.65 17,590.00 17,592.60 0.0K
11:22 17,595.25 17,595.25 17,573.55 17,574.40 0.0K
11:23 17,572.15 17,577.45 17,561.55 17,577.45 0.0K
11:24 17,578.30 17,589.10 17,574.35 17,574.90 0.0K
11:25 17,574.15 17,579.75 17,568.55 17,570.25 0.0K
11:26 17,570.80 17,570.80 17,562.65 17,566.15 0.0K
11:27 17,567.20 17,585.70 17,567.20 17,582.20 0.0K
11:28 17,583.80 17,593.90 17,581.90 17,590.45 0.0K
11:29 17,584.25 17,599.60 17,584.25 17,598.15 0.0K
11:30 17,601.50 17,609.20 17,601.00 17,602.80 0.0K
11:31 17,599.25 17,607.65 17,595.60 17,606.50 0.0K
11:32 17,612.00 17,620.50 17,607.90 17,608.95 0.0K
11:33 17,608.15 17,608.15 17,590.35 17,593.70 0.0K
11:34 17,594.10 17,600.30 17,590.30 17,597.80 0.0K
11:35 17,598.25 17,600.20 17,596.30 17,598.55 0.0K
11:36 17,600.00 17,602.75 17,592.70 17,592.70 0.0K
11:37 17,593.80 17,593.80 17,580.15 17,585.20 0.0K
11:38 17,586.95 17,587.90 17,566.65 17,566.65 0.0K
11:39 17,565.90 17,569.85 17,555.30 17,555.50 0.0K
11:40 17,556.95 17,556.95 17,543.00 17,543.10 0.0K
11:41 17,543.60 17,555.70 17,543.60 17,554.50 0.0K
11:42 17,555.65 17,560.70 17,545.00 17,545.00 0.0K
11:43 17,543.55 17,553.75 17,540.20 17,543.25 0.0K
11:44 17,546.45 17,555.20 17,543.80 17,555.20 0.0K
11:45 17,559.55 17,563.95 17,557.25 17,560.00 0.0K
11:46 17,559.65 17,560.50 17,552.65 17,555.15 0.0K
11:47 17,564.35 17,580.50 17,564.35 17,580.50 0.0K
11:48 17,582.45 17,585.35 17,575.85 17,585.35 0.0K
11:49 17,585.35 17,591.90 17,583.25 17,591.65 0.0K
11:50 17,594.25 17,602.70 17,589.65 17,602.05 0.0K
11:51 17,601.80 17,605.35 17,598.05 17,599.25 0.0K
11:52 17,599.80 17,606.35 17,595.75 17,604.00 0.0K
11:53 17,605.65 17,609.25 17,602.20 17,602.20 0.0K
11:54 17,600.90 17,601.50 17,594.95 17,595.10 0.0K
11:55 17,595.90 17,606.05 17,593.85 17,606.05 0.0K
11:56 17,606.30 17,615.10 17,606.30 17,609.80 0.0K
11:57 17,610.05 17,626.40 17,603.30 17,607.30 0.0K
11:58 17,607.05 17,608.00 17,596.35 17,606.10 0.0K
11:59 17,608.35 17,621.25 17,608.35 17,618.45 0.0K
12:00 17,618.35 17,625.65 17,618.35 17,621.25 0.0K
12:01 17,617.85 17,618.50 17,610.25 17,617.60 0.0K
12:02 17,617.35 17,620.95 17,611.65 17,620.55 0.0K
12:03 17,619.15 17,650.90 17,611.10 17,650.90 0.0K
12:04 17,663.90 17,669.10 17,661.20 17,669.10 0.0K
12:05 17,668.30 17,670.80 17,649.75 17,652.45 0.0K
12:06 17,651.60 17,670.55 17,651.60 17,663.35 0.0K
12:07 17,664.90 17,664.90 17,635.05 17,636.35 0.0K
12:08 17,636.35 17,639.20 17,633.55 17,636.35 0.0K
12:09 17,638.75 17,644.40 17,633.60 17,633.60 0.0K
12:10 17,631.80 17,636.80 17,626.90 17,627.65 0.0K
12:11 17,627.10 17,630.20 17,624.60 17,630.20 0.0K
12:12 17,631.80 17,640.05 17,629.85 17,629.85 0.0K
12:13 17,633.05 17,633.05 17,559.60 17,560.85 0.0K
12:14 17,560.70 17,582.00 17,556.20 17,577.85 0.0K
12:15 17,579.15 17,589.60 17,579.15 17,583.15 0.0K
12:16 17,586.55 17,591.00 17,584.60 17,588.00 0.0K
12:17 17,592.45 17,599.50 17,592.45 17,595.35 0.0K
12:18 17,594.25 17,598.50 17,586.05 17,598.50 0.0K
12:19 17,599.30 17,603.70 17,594.20 17,597.90 0.0K
12:20 17,598.55 17,604.40 17,595.85 17,597.00 0.0K
12:21 17,597.40 17,617.40 17,596.50 17,617.40 0.0K
12:22 17,617.15 17,625.00 17,617.15 17,621.70 0.0K
12:23 17,623.15 17,633.30 17,623.15 17,633.30 0.0K
12:24 17,632.05 17,661.00 17,631.70 17,661.00 0.0K
12:25 17,664.80 17,671.15 17,653.45 17,653.45 0.0K
12:26 17,654.85 17,655.80 17,638.90 17,644.85 0.0K
12:27 17,643.30 17,654.40 17,641.10 17,646.05 0.0K
12:28 17,646.70 17,658.25 17,646.70 17,658.25 0.0K
12:29 17,660.15 17,663.20 17,654.45 17,662.95 0.0K
12:30 17,664.25 17,667.55 17,650.80 17,650.80 0.0K
12:31 17,651.25 17,651.25 17,639.05 17,643.05 0.0K
12:32 17,643.35 17,645.40 17,635.05 17,635.55 0.0K
12:33 17,633.35 17,633.95 17,627.65 17,632.15 0.0K
12:34 17,632.55 17,638.35 17,630.80 17,631.70 0.0K
12:35 17,632.70 17,638.55 17,630.35 17,630.35 0.0K
12:36 17,630.00 17,632.80 17,622.45 17,632.80 0.0K
12:37 17,632.60 17,635.55 17,619.55 17,619.55 0.0K
12:38 17,616.65 17,617.90 17,603.85 17,603.85 0.0K
12:39 17,606.85 17,611.10 17,602.10 17,603.15 0.0K
12:40 17,598.95 17,602.35 17,594.85 17,600.15 0.0K
12:41 17,597.60 17,601.75 17,583.15 17,587.90 0.0K
12:42 17,589.45 17,591.20 17,565.50 17,565.50 0.0K
12:43 17,557.45 17,559.50 17,549.05 17,556.50 0.0K
12:44 17,559.10 17,560.80 17,552.90 17,555.85 0.0K
12:45 17,554.75 17,554.75 17,538.85 17,541.60 0.0K
12:46 17,541.20 17,545.55 17,516.00 17,532.10 0.0K
12:47 17,534.65 17,543.05 17,530.55 17,541.85 0.0K
12:48 17,542.85 17,554.45 17,542.85 17,545.35 0.0K
12:49 17,547.20 17,553.35 17,546.55 17,547.00 0.0K
12:50 17,546.95 17,553.70 17,541.70 17,544.80 0.0K
12:51 17,545.70 17,546.80 17,537.30 17,541.80 0.0K
12:52 17,546.60 17,561.45 17,545.35 17,561.45 0.0K
12:53 17,562.55 17,570.30 17,562.55 17,569.80 0.0K
12:54 17,569.25 17,569.25 17,542.80 17,544.10 0.0K
12:55 17,538.60 17,538.60 17,526.65 17,534.80 0.0K
12:56 17,538.20 17,554.55 17,538.20 17,554.55 0.0K
12:57 17,553.55 17,563.70 17,545.35 17,546.80 0.0K
12:58 17,546.60 17,554.50 17,541.75 17,554.50 0.0K
12:59 17,552.95 17,553.15 17,544.95 17,549.65 0.0K
13:00 17,550.05 17,556.95 17,550.05 17,556.95 0.0K
13:01 17,556.55 17,567.95 17,556.55 17,567.95 0.0K
13:02 17,569.00 17,573.00 17,558.15 17,558.40 0.0K
13:03 17,556.90 17,558.70 17,552.00 17,553.70 0.0K
13:04 17,546.25 17,549.45 17,539.60 17,543.10 0.0K
13:05 17,542.95 17,554.75 17,539.70 17,554.05 0.0K
13:06 17,555.35 17,563.30 17,555.35 17,562.40 0.0K
13:07 17,558.65 17,559.80 17,553.70 17,559.25 0.0K
13:08 17,554.45 17,564.40 17,554.45 17,564.40 0.0K
13:09 17,565.00 17,575.50 17,562.95 17,574.50 0.0K
13:10 17,571.55 17,571.55 17,557.90 17,565.10 0.0K
13:11 17,560.65 17,569.00 17,556.95 17,560.80 0.0K
13:12 17,555.70 17,560.25 17,549.30 17,558.70 0.0K
13:13 17,556.00 17,575.05 17,552.80 17,575.05 0.0K
13:14 17,573.85 17,583.75 17,572.85 17,583.50 0.0K
13:15 17,585.35 17,594.45 17,585.35 17,591.50 0.0K
13:16 17,588.25 17,591.10 17,568.20 17,574.60 0.0K
13:17 17,570.50 17,582.95 17,564.30 17,581.60 0.0K
13:18 17,575.50 17,577.75 17,569.00 17,571.75 0.0K
13:19 17,568.10 17,572.75 17,559.25 17,563.50 0.0K
13:20 17,563.80 17,575.40 17,561.15 17,566.15 0.0K
13:21 17,562.50 17,565.35 17,556.50 17,561.40 0.0K
13:22 17,558.30 17,558.30 17,551.00 17,552.55 0.0K
13:23 17,551.55 17,570.10 17,551.00 17,554.55 0.0K
13:24 17,556.15 17,556.15 17,545.70 17,554.70 0.0K
13:25 17,550.15 17,560.35 17,548.65 17,548.65 0.0K
13:26 17,544.35 17,550.45 17,542.75 17,543.95 0.0K
13:27 17,542.85 17,543.65 17,533.40 17,534.70 0.0K
13:28 17,529.45 17,533.50 17,524.50 17,524.50 0.0K
13:29 17,517.75 17,526.80 17,515.75 17,523.75 0.0K
13:30 17,519.50 17,538.60 17,519.50 17,537.10 0.0K
13:31 17,536.55 17,545.85 17,535.65 17,540.50 0.0K
13:32 17,539.85 17,546.60 17,539.55 17,545.20 0.0K
13:33 17,547.05 17,553.90 17,544.40 17,553.75 0.0K
13:34 17,551.40 17,559.55 17,550.05 17,550.05 0.0K
13:35 17,548.00 17,554.25 17,538.85 17,538.85 0.0K
13:36 17,538.05 17,538.75 17,531.75 17,533.05 0.0K
13:37 17,532.50 17,536.05 17,504.15 17,513.80 0.0K
13:38 17,505.80 17,505.80 17,496.85 17,504.70 0.0K
13:39 17,502.60 17,526.55 17,501.80 17,516.25 0.0K
13:40 17,514.80 17,522.25 17,512.35 17,522.25 0.0K
13:41 17,523.35 17,529.70 17,519.70 17,528.30 0.0K
13:42 17,527.10 17,527.10 17,516.50 17,520.95 0.0K
13:43 17,514.90 17,543.50 17,514.90 17,543.40 0.0K
13:44 17,540.90 17,555.35 17,540.90 17,547.25 0.0K
13:45 17,547.30 17,558.60 17,539.45 17,540.55 0.0K
13:46 17,542.00 17,542.00 17,526.90 17,528.00 0.0K
13:47 17,524.20 17,538.50 17,524.20 17,537.30 0.0K
13:48 17,530.10 17,531.45 17,518.80 17,524.15 0.0K
13:49 17,525.25 17,529.70 17,522.70 17,526.70 0.0K
13:50 17,519.30 17,532.95 17,519.30 17,532.95 0.0K
13:51 17,529.80 17,545.35 17,521.70 17,521.70 0.0K
13:52 17,518.35 17,529.95 17,515.80 17,524.00 0.0K
13:53 17,526.70 17,527.15 17,520.40 17,520.70 0.0K
13:54 17,516.25 17,524.30 17,516.25 17,519.20 0.0K
13:55 17,518.40 17,527.70 17,513.80 17,527.15 0.0K
13:56 17,530.20 17,545.60 17,530.20 17,545.60 0.0K
13:57 17,545.10 17,573.45 17,543.05 17,563.40 0.0K
13:58 17,556.25 17,562.35 17,551.65 17,552.05 0.0K
13:59 17,549.90 17,559.10 17,545.35 17,546.25 0.0K
14:00 17,544.70 17,545.90 17,528.80 17,528.80 0.0K
14:01 17,525.10 17,544.60 17,525.10 17,541.40 0.0K
14:02 17,541.05 17,541.05 17,518.80 17,530.30 0.0K
14:03 17,529.00 17,534.80 17,527.25 17,529.90 0.0K
14:04 17,527.40 17,527.95 17,512.10 17,512.10 0.0K
14:05 17,513.85 17,516.95 17,509.30 17,515.85 0.0K
14:06 17,515.75 17,522.50 17,509.15 17,522.50 0.0K
14:07 17,514.75 17,530.45 17,512.45 17,513.80 0.0K
14:08 17,512.30 17,515.05 17,505.40 17,506.90 0.0K
14:09 17,505.70 17,506.75 17,493.25 17,500.20 0.0K
14:10 17,501.15 17,506.85 17,495.35 17,495.35 0.0K
14:11 17,489.15 17,495.50 17,488.75 17,491.25 0.0K
14:12 17,490.60 17,499.05 17,490.60 17,497.30 0.0K
14:13 17,499.40 17,503.45 17,493.80 17,503.45 0.0K
14:14 17,505.65 17,513.00 17,495.35 17,506.50 0.0K
14:15 17,506.40 17,520.00 17,504.05 17,520.00 0.0K
14:16 17,516.75 17,525.75 17,510.85 17,512.40 0.0K
14:17 17,513.10 17,519.30 17,509.25 17,519.30 0.0K
14:18 17,516.60 17,519.05 17,513.35 17,516.40 0.0K
14:19 17,515.85 17,537.55 17,515.85 17,537.45 0.0K
14:20 17,530.75 17,536.65 17,528.10 17,534.40 0.0K
14:21 17,535.95 17,540.35 17,530.95 17,534.55 0.0K
14:22 17,533.50 17,536.00 17,517.60 17,517.60 0.0K
14:23 17,517.95 17,531.75 17,514.50 17,521.70 0.0K
14:24 17,515.85 17,529.00 17,515.85 17,521.55 0.0K
14:25 17,521.40 17,529.85 17,518.00 17,521.70 0.0K
14:26 17,515.70 17,515.70 17,510.70 17,512.20 0.0K
14:27 17,510.50 17,514.50 17,509.55 17,512.45 0.0K
14:28 17,511.95 17,511.95 17,499.25 17,503.60 0.0K
14:29 17,503.30 17,506.90 17,502.10 17,504.30 0.0K
14:30 17,503.65 17,505.65 17,468.50 17,470.55 0.0K
14:31 17,470.05 17,482.20 17,470.05 17,470.90 0.0K
14:32 17,471.55 17,473.10 17,467.15 17,470.75 0.0K
14:33 17,466.90 17,470.20 17,463.70 17,468.30 0.0K
14:34 17,464.80 17,483.30 17,463.95 17,470.45 0.0K
14:35 17,467.05 17,477.35 17,467.05 17,473.80 0.0K
14:36 17,474.40 17,480.50 17,465.75 17,465.75 0.0K
14:37 17,460.15 17,469.80 17,460.15 17,463.40 0.0K
14:38 17,463.55 17,463.55 17,455.10 17,456.25 0.0K
14:39 17,457.35 17,464.95 17,457.35 17,464.95 0.0K
14:40 17,465.15 17,474.85 17,464.35 17,472.55 0.0K
14:41 17,476.75 17,481.85 17,474.75 17,475.65 0.0K
14:42 17,473.50 17,475.05 17,464.20 17,469.45 0.0K
14:43 17,470.85 17,470.85 17,461.30 17,463.00 0.0K
14:44 17,459.65 17,466.05 17,455.10 17,463.95 0.0K
14:45 17,462.15 17,471.85 17,457.95 17,468.25 0.0K
14:46 17,463.25 17,478.75 17,463.25 17,470.95 0.0K
14:47 17,471.05 17,471.05 17,449.90 17,449.90 0.0K
14:48 17,453.30 17,454.25 17,442.45 17,442.90 0.0K
14:49 17,444.05 17,445.05 17,431.60 17,442.80 0.0K
14:50 17,442.65 17,452.05 17,442.65 17,444.80 0.0K
14:51 17,443.40 17,459.45 17,441.80 17,459.45 0.0K
14:52 17,455.30 17,471.85 17,453.35 17,471.85 0.0K
14:53 17,476.40 17,476.40 17,466.25 17,473.65 0.0K
14:54 17,469.05 17,495.05 17,469.05 17,493.95 0.0K
14:55 17,489.45 17,494.70 17,489.45 17,493.45 0.0K
14:56 17,491.65 17,491.65 17,485.40 17,491.00 0.0K
14:57 17,490.45 17,501.45 17,488.30 17,491.20 0.0K
14:58 17,488.60 17,503.00 17,488.60 17,497.35 0.0K
14:59 17,491.65 17,499.30 17,491.30 17,491.30 0.0K
15:00 17,494.20 17,500.25 17,476.30 17,483.30 0.0K
15:01 17,488.75 17,488.75 17,480.50 17,485.80 0.0K
15:02 17,485.25 17,493.45 17,484.65 17,492.90 0.0K
15:03 17,490.65 17,490.65 17,484.30 17,486.40 0.0K
15:04 17,487.70 17,489.15 17,477.30 17,479.10 0.0K
15:05 17,480.20 17,482.30 17,475.80 17,482.30 0.0K
15:06 17,481.80 17,500.40 17,481.80 17,500.40 0.0K
15:07 17,498.15 17,512.45 17,498.15 17,509.70 0.0K
15:08 17,510.10 17,510.10 17,495.50 17,498.55 0.0K
15:09 17,498.05 17,515.30 17,495.30 17,515.30 0.0K
15:10 17,519.15 17,519.15 17,508.95 17,510.20 0.0K
15:11 17,510.85 17,515.20 17,506.30 17,515.20 0.0K
15:12 17,516.85 17,516.85 17,508.55 17,512.60 0.0K
15:13 17,516.35 17,516.35 17,500.80 17,500.80 0.0K
15:14 17,502.40 17,507.05 17,501.30 17,506.80 0.0K
15:15 17,507.05 17,511.50 17,500.30 17,511.50 0.0K
15:16 17,507.35 17,510.05 17,504.75 17,506.50 0.0K
15:17 17,505.65 17,505.65 17,497.15 17,501.20 0.0K
15:18 17,500.25 17,500.25 17,487.30 17,489.15 0.0K
15:19 17,491.30 17,501.20 17,488.65 17,499.45 0.0K
15:20 17,493.75 17,505.20 17,493.75 17,503.35 0.0K
15:21 17,500.65 17,503.80 17,495.80 17,498.55 0.0K
15:22 17,497.95 17,499.35 17,494.30 17,496.35 0.0K
15:23 17,496.05 17,497.40 17,486.30 17,489.85 0.0K
15:24 17,488.40 17,490.90 17,485.15 17,486.55 0.0K
15:25 17,487.45 17,495.40 17,487.45 17,493.60 0.0K
15:26 17,496.30 17,497.60 17,485.60 17,488.90 0.0K
15:27 17,489.25 17,489.25 17,480.80 17,488.45 0.0K
15:28 17,484.30 17,488.50 17,476.55 17,479.90 0.0K
15:29 17,479.55 17,489.85 17,479.55 17,484.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据