Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,058.10 18,058.10 18,058.10 18,058.10 0.0K
09:15 18,090.20 18,142.40 18,090.20 18,142.40 0.0K
09:16 18,137.20 18,176.20 18,127.50 18,169.50 0.0K
09:17 18,172.45 18,193.75 18,165.10 18,191.25 0.0K
09:18 18,185.10 18,205.90 18,185.10 18,200.25 0.0K
09:19 18,197.50 18,204.50 18,190.00 18,204.50 0.0K
09:20 18,201.45 18,208.90 18,200.15 18,200.55 0.0K
09:21 18,202.25 18,214.85 18,199.90 18,210.45 0.0K
09:22 18,211.75 18,222.80 18,205.35 18,222.80 0.0K
09:23 18,223.35 18,226.20 18,203.45 18,211.80 0.0K
09:24 18,211.25 18,216.70 18,207.45 18,213.05 0.0K
09:25 18,207.65 18,211.30 18,190.35 18,211.30 0.0K
09:26 18,211.50 18,213.60 18,184.75 18,184.75 0.0K
09:27 18,182.10 18,182.10 18,155.65 18,158.75 0.0K
09:28 18,161.40 18,175.35 18,160.65 18,160.85 0.0K
09:29 18,153.05 18,153.90 18,137.70 18,138.45 0.0K
09:30 18,136.75 18,154.85 18,136.75 18,142.60 0.0K
09:31 18,141.05 18,144.70 18,128.00 18,128.00 0.0K
09:32 18,125.60 18,128.10 18,116.55 18,119.45 0.0K
09:33 18,116.05 18,127.85 18,114.10 18,118.70 0.0K
09:34 18,122.05 18,123.35 18,111.70 18,122.50 0.0K
09:35 18,122.45 18,127.90 18,119.45 18,127.15 0.0K
09:36 18,128.95 18,132.80 18,114.40 18,125.25 0.0K
09:37 18,126.55 18,126.55 18,108.00 18,121.40 0.0K
09:38 18,114.65 18,115.00 18,082.40 18,082.40 0.0K
09:39 18,084.55 18,086.25 18,075.25 18,075.25 0.0K
09:40 18,072.70 18,096.75 18,071.95 18,094.45 0.0K
09:41 18,095.50 18,103.95 18,088.45 18,088.45 0.0K
09:42 18,088.85 18,100.25 18,088.05 18,095.85 0.0K
09:43 18,096.95 18,128.75 18,096.95 18,128.75 0.0K
09:44 18,128.40 18,129.10 18,115.55 18,129.10 0.0K
09:45 18,130.45 18,150.10 18,122.95 18,146.95 0.0K
09:46 18,148.35 18,156.65 18,130.50 18,130.50 0.0K
09:47 18,131.05 18,142.30 18,124.45 18,134.20 0.0K
09:48 18,133.25 18,133.25 18,111.10 18,111.10 0.0K
09:49 18,112.90 18,114.15 18,058.40 18,058.40 0.0K
09:50 18,055.90 18,056.90 18,042.60 18,042.60 0.0K
09:51 18,037.30 18,037.80 18,023.45 18,025.75 0.0K
09:52 18,027.55 18,029.65 18,018.75 18,025.05 0.0K
09:53 18,026.30 18,032.20 18,013.00 18,013.00 0.0K
09:54 18,014.05 18,026.85 18,014.05 18,015.30 0.0K
09:55 18,015.70 18,029.35 18,009.50 18,029.30 0.0K
09:56 18,030.05 18,049.40 18,030.05 18,034.55 0.0K
09:57 18,032.50 18,033.60 18,021.85 18,021.85 0.0K
09:58 18,019.25 18,025.55 18,010.80 18,017.90 0.0K
09:59 18,016.35 18,020.05 17,997.80 17,999.70 0.0K
10:00 17,998.50 17,998.50 17,975.45 17,989.60 0.0K
10:01 17,992.90 18,009.60 17,992.55 17,992.55 0.0K
10:02 17,993.55 17,998.95 17,989.05 17,989.05 0.0K
10:03 17,988.70 17,988.70 17,974.35 17,982.15 0.0K
10:04 17,981.15 17,991.60 17,972.80 17,982.15 0.0K
10:05 17,986.65 17,999.50 17,986.65 17,997.80 0.0K
10:06 17,990.95 17,990.95 17,980.25 17,983.70 0.0K
10:07 17,986.10 18,006.00 17,985.20 18,006.00 0.0K
10:08 18,009.55 18,027.05 18,007.75 18,021.20 0.0K
10:09 18,011.25 18,011.25 17,993.45 18,002.80 0.0K
10:10 18,005.40 18,033.85 18,005.40 18,013.95 0.0K
10:11 18,017.30 18,041.55 18,017.30 18,029.90 0.0K
10:12 18,030.45 18,030.70 18,014.85 18,021.20 0.0K
10:13 18,016.20 18,023.65 18,008.75 18,008.75 0.0K
10:14 18,005.45 18,020.45 18,005.45 18,014.05 0.0K
10:15 18,014.45 18,014.45 17,997.85 18,006.35 0.0K
10:16 18,002.25 18,012.55 18,002.25 18,010.05 0.0K
10:17 18,012.50 18,015.40 18,004.25 18,004.25 0.0K
10:18 18,001.60 18,001.60 17,977.85 17,977.85 0.0K
10:19 17,977.25 17,988.00 17,977.25 17,981.40 0.0K
10:20 17,982.55 17,985.15 17,933.65 17,934.20 0.0K
10:21 17,934.60 17,949.45 17,934.60 17,943.15 0.0K
10:22 17,945.00 17,960.10 17,945.00 17,956.65 0.0K
10:23 17,958.05 17,971.00 17,956.90 17,971.00 0.0K
10:24 17,970.10 18,022.55 17,970.10 18,015.95 0.0K
10:25 18,023.75 18,031.90 18,020.70 18,029.60 0.0K
10:26 18,032.00 18,064.75 18,023.40 18,064.75 0.0K
10:27 18,062.45 18,099.30 18,061.90 18,088.95 0.0K
10:28 18,082.65 18,084.70 18,069.15 18,069.95 0.0K
10:29 18,071.20 18,071.20 18,058.65 18,058.85 0.0K
10:30 18,056.85 18,064.35 18,054.65 18,054.90 0.0K
10:31 18,058.50 18,072.70 18,048.85 18,052.05 0.0K
10:32 18,047.20 18,052.00 18,044.90 18,052.00 0.0K
10:33 18,048.90 18,051.85 18,045.80 18,048.15 0.0K
10:34 18,049.65 18,062.95 18,036.50 18,040.90 0.0K
10:35 18,040.25 18,066.15 18,040.25 18,065.85 0.0K
10:36 18,060.70 18,084.35 18,056.90 18,084.35 0.0K
10:37 18,084.75 18,087.05 18,077.75 18,081.35 0.0K
10:38 18,080.75 18,114.65 18,080.65 18,113.45 0.0K
10:39 18,112.55 18,125.55 18,106.35 18,112.75 0.0K
10:40 18,108.60 18,108.60 18,098.65 18,098.65 0.0K
10:41 18,097.45 18,110.95 18,096.00 18,110.95 0.0K
10:42 18,119.20 18,123.85 18,116.35 18,118.70 0.0K
10:43 18,116.40 18,117.65 18,110.05 18,110.15 0.0K
10:44 18,103.50 18,107.60 18,100.05 18,104.10 0.0K
10:45 18,104.70 18,113.45 18,097.75 18,100.30 0.0K
10:46 18,097.35 18,102.40 18,096.70 18,098.45 0.0K
10:47 18,099.25 18,112.90 18,099.25 18,102.50 0.0K
10:48 18,102.90 18,107.05 18,096.90 18,106.15 0.0K
10:49 18,101.85 18,112.45 18,100.70 18,105.90 0.0K
10:50 18,105.90 18,108.05 18,093.55 18,093.55 0.0K
10:51 18,091.85 18,091.85 18,077.30 18,079.55 0.0K
10:52 18,079.65 18,099.60 18,079.65 18,089.35 0.0K
10:53 18,090.40 18,091.55 18,077.40 18,083.35 0.0K
10:54 18,085.80 18,104.30 18,085.80 18,103.70 0.0K
10:55 18,102.15 18,103.75 18,088.95 18,094.15 0.0K
10:56 18,093.15 18,094.50 18,082.45 18,088.80 0.0K
10:57 18,086.65 18,097.30 18,086.65 18,097.30 0.0K
10:58 18,098.90 18,108.15 18,098.70 18,104.80 0.0K
10:59 18,103.55 18,115.20 18,103.55 18,115.20 0.0K
11:00 18,117.10 18,117.10 18,110.50 18,116.45 0.0K
11:01 18,110.70 18,122.25 18,108.45 18,120.30 0.0K
11:02 18,120.10 18,131.80 18,120.10 18,131.80 0.0K
11:03 18,139.10 18,154.80 18,139.10 18,154.80 0.0K
11:04 18,154.40 18,155.30 18,147.35 18,153.75 0.0K
11:05 18,152.65 18,152.65 18,139.65 18,143.00 0.0K
11:06 18,143.00 18,149.65 18,136.30 18,139.25 0.0K
11:07 18,137.40 18,151.85 18,137.30 18,151.85 0.0K
11:08 18,154.85 18,158.90 18,140.20 18,148.40 0.0K
11:09 18,149.35 18,158.15 18,148.85 18,150.15 0.0K
11:10 18,150.15 18,155.80 18,150.15 18,154.45 0.0K
11:11 18,153.25 18,154.85 18,147.00 18,149.35 0.0K
11:12 18,151.00 18,158.80 18,151.00 18,158.75 0.0K
11:13 18,167.00 18,197.45 18,167.00 18,195.45 0.0K
11:14 18,200.35 18,221.80 18,200.35 18,202.95 0.0K
11:15 18,206.50 18,214.15 18,191.80 18,191.80 0.0K
11:16 18,190.85 18,190.85 18,186.00 18,188.90 0.0K
11:17 18,189.25 18,196.25 18,189.25 18,192.05 0.0K
11:18 18,194.05 18,197.55 18,185.95 18,192.40 0.0K
11:19 18,188.15 18,188.15 18,175.15 18,186.95 0.0K
11:20 18,186.90 18,191.90 18,180.10 18,180.70 0.0K
11:21 18,179.40 18,181.70 18,167.95 18,170.90 0.0K
11:22 18,169.20 18,185.35 18,167.95 18,185.35 0.0K
11:23 18,184.55 18,200.75 18,184.15 18,198.50 0.0K
11:24 18,195.85 18,199.75 18,188.65 18,195.55 0.0K
11:25 18,194.55 18,197.25 18,192.90 18,196.45 0.0K
11:26 18,197.00 18,197.00 18,189.95 18,192.65 0.0K
11:27 18,193.55 18,195.00 18,181.00 18,181.60 0.0K
11:28 18,181.95 18,195.05 18,181.95 18,191.40 0.0K
11:29 18,189.80 18,206.45 18,189.00 18,205.80 0.0K
11:30 18,206.75 18,214.40 18,200.85 18,200.85 0.0K
11:31 18,197.25 18,200.45 18,192.30 18,192.60 0.0K
11:32 18,193.45 18,204.20 18,193.45 18,201.45 0.0K
11:33 18,200.55 18,206.50 18,197.65 18,206.35 0.0K
11:34 18,206.65 18,210.30 18,203.65 18,207.15 0.0K
11:35 18,203.35 18,203.35 18,192.90 18,201.85 0.0K
11:36 18,200.75 18,206.95 18,198.75 18,202.35 0.0K
11:37 18,201.35 18,210.70 18,200.60 18,206.60 0.0K
11:38 18,204.55 18,208.90 18,198.55 18,198.70 0.0K
11:39 18,197.95 18,198.20 18,194.10 18,196.05 0.0K
11:40 18,194.75 18,203.75 18,192.05 18,203.75 0.0K
11:41 18,203.80 18,225.85 18,203.80 18,224.10 0.0K
11:42 18,224.75 18,271.50 18,224.75 18,267.10 0.0K
11:43 18,260.00 18,266.75 18,260.00 18,260.65 0.0K
11:44 18,260.20 18,273.70 18,260.20 18,273.70 0.0K
11:45 18,274.80 18,283.85 18,273.85 18,282.00 0.0K
11:46 18,279.10 18,285.05 18,276.70 18,281.60 0.0K
11:47 18,281.45 18,285.70 18,273.40 18,273.40 0.0K
11:48 18,273.75 18,275.90 18,272.85 18,275.35 0.0K
11:49 18,272.35 18,295.85 18,272.15 18,293.00 0.0K
11:50 18,287.90 18,293.10 18,284.15 18,293.10 0.0K
11:51 18,293.80 18,298.65 18,287.65 18,290.35 0.0K
11:52 18,288.20 18,298.35 18,285.30 18,298.35 0.0K
11:53 18,296.45 18,300.50 18,295.55 18,299.70 0.0K
11:54 18,299.15 18,305.05 18,294.65 18,294.65 0.0K
11:55 18,293.75 18,300.80 18,289.90 18,300.80 0.0K
11:56 18,295.90 18,307.80 18,294.50 18,304.20 0.0K
11:57 18,299.85 18,312.40 18,299.80 18,310.45 0.0K
11:58 18,309.65 18,309.65 18,282.15 18,282.15 0.0K
11:59 18,281.25 18,286.20 18,276.45 18,277.75 0.0K
12:00 18,275.60 18,282.00 18,275.60 18,277.60 0.0K
12:01 18,280.20 18,287.70 18,279.65 18,279.65 0.0K
12:02 18,278.75 18,278.75 18,267.10 18,269.15 0.0K
12:03 18,262.45 18,266.30 18,260.55 18,262.30 0.0K
12:04 18,259.60 18,262.90 18,249.60 18,257.60 0.0K
12:05 18,260.10 18,260.10 18,249.55 18,249.55 0.0K
12:06 18,252.50 18,253.65 18,237.80 18,237.80 0.0K
12:07 18,237.15 18,239.20 18,229.85 18,237.90 0.0K
12:08 18,236.10 18,244.45 18,236.00 18,236.00 0.0K
12:09 18,231.10 18,231.85 18,227.65 18,231.85 0.0K
12:10 18,233.25 18,237.95 18,225.45 18,237.50 0.0K
12:11 18,239.65 18,239.65 18,228.00 18,233.55 0.0K
12:12 18,233.65 18,247.60 18,233.65 18,246.70 0.0K
12:13 18,245.95 18,246.45 18,232.80 18,237.65 0.0K
12:14 18,238.35 18,240.10 18,232.60 18,240.10 0.0K
12:15 18,240.95 18,249.15 18,237.45 18,249.15 0.0K
12:16 18,247.35 18,253.55 18,243.10 18,250.10 0.0K
12:17 18,251.40 18,261.35 18,249.25 18,255.45 0.0K
12:18 18,255.15 18,255.15 18,242.00 18,254.00 0.0K
12:19 18,254.95 18,267.05 18,254.95 18,259.00 0.0K
12:20 18,260.10 18,262.65 18,255.85 18,256.95 0.0K
12:21 18,257.65 18,258.05 18,249.50 18,258.05 0.0K
12:22 18,256.10 18,264.60 18,253.85 18,261.70 0.0K
12:23 18,258.30 18,258.30 18,250.60 18,257.95 0.0K
12:24 18,258.40 18,263.60 18,254.20 18,261.35 0.0K
12:25 18,259.75 18,266.30 18,258.30 18,265.80 0.0K
12:26 18,265.35 18,268.95 18,261.80 18,265.40 0.0K
12:27 18,262.45 18,262.45 18,245.75 18,246.40 0.0K
12:28 18,248.05 18,248.05 18,221.70 18,228.95 0.0K
12:29 18,227.30 18,238.65 18,225.85 18,231.60 0.0K
12:30 18,229.75 18,233.40 18,202.40 18,205.15 0.0K
12:31 18,206.50 18,215.65 18,199.55 18,213.25 0.0K
12:32 18,213.15 18,217.10 18,209.45 18,213.10 0.0K
12:33 18,211.40 18,214.70 18,202.35 18,209.20 0.0K
12:34 18,206.05 18,210.95 18,198.35 18,198.60 0.0K
12:35 18,198.65 18,198.65 18,183.30 18,184.35 0.0K
12:36 18,184.00 18,184.00 18,156.65 18,156.65 0.0K
12:37 18,151.50 18,154.55 18,131.70 18,132.80 0.0K
12:38 18,134.75 18,149.40 18,134.75 18,146.90 0.0K
12:39 18,145.90 18,145.90 18,133.90 18,138.85 0.0K
12:40 18,140.60 18,141.00 18,133.35 18,136.60 0.0K
12:41 18,135.75 18,141.35 18,112.15 18,115.90 0.0K
12:42 18,116.35 18,129.30 18,116.35 18,129.25 0.0K
12:43 18,125.95 18,128.75 18,120.90 18,124.05 0.0K
12:44 18,127.80 18,127.80 18,105.25 18,105.25 0.0K
12:45 18,100.20 18,100.20 18,076.70 18,098.40 0.0K
12:46 18,100.20 18,118.75 18,100.20 18,116.65 0.0K
12:47 18,115.85 18,119.75 18,112.30 18,114.75 0.0K
12:48 18,118.45 18,120.95 18,102.50 18,109.10 0.0K
12:49 18,108.05 18,114.05 18,105.90 18,114.05 0.0K
12:50 18,112.85 18,127.25 18,109.95 18,127.10 0.0K
12:51 18,124.80 18,124.80 18,111.50 18,114.60 0.0K
12:52 18,111.80 18,118.85 18,110.25 18,115.35 0.0K
12:53 18,116.00 18,116.00 18,085.10 18,091.50 0.0K
12:54 18,089.55 18,110.00 18,089.55 18,108.05 0.0K
12:55 18,108.45 18,126.60 18,104.45 18,124.15 0.0K
12:56 18,123.45 18,135.10 18,119.60 18,125.75 0.0K
12:57 18,130.65 18,140.15 18,127.65 18,131.40 0.0K
12:58 18,122.95 18,131.40 18,122.95 18,126.50 0.0K
12:59 18,123.70 18,125.50 18,114.00 18,114.00 0.0K
13:00 18,111.35 18,111.35 18,076.40 18,086.80 0.0K
13:01 18,091.40 18,102.45 18,091.40 18,095.65 0.0K
13:02 18,091.95 18,102.15 18,091.95 18,100.10 0.0K
13:03 18,099.15 18,105.10 18,086.65 18,086.80 0.0K
13:04 18,083.05 18,087.50 18,053.50 18,055.55 0.0K
13:05 18,052.80 18,056.90 18,030.60 18,040.20 0.0K
13:06 18,035.40 18,049.05 18,033.65 18,048.80 0.0K
13:07 18,050.70 18,055.00 18,040.85 18,049.55 0.0K
13:08 18,048.90 18,053.25 18,039.45 18,047.00 0.0K
13:09 18,045.05 18,051.80 18,042.10 18,051.55 0.0K
13:10 18,050.90 18,070.35 18,048.90 18,070.35 0.0K
13:11 18,068.95 18,088.00 18,068.95 18,088.00 0.0K
13:12 18,088.45 18,110.70 18,085.90 18,103.85 0.0K
13:13 18,106.45 18,118.60 18,106.45 18,113.80 0.0K
13:14 18,114.80 18,125.75 18,109.00 18,109.00 0.0K
13:15 18,101.90 18,102.10 18,091.85 18,092.75 0.0K
13:16 18,090.40 18,093.15 18,077.55 18,080.15 0.0K
13:17 18,080.80 18,088.40 18,074.00 18,076.70 0.0K
13:18 18,074.40 18,076.60 18,063.55 18,063.55 0.0K
13:19 18,056.35 18,059.25 18,046.25 18,054.60 0.0K
13:20 18,055.95 18,064.85 18,053.35 18,055.75 0.0K
13:21 18,054.35 18,065.25 18,047.40 18,065.25 0.0K
13:22 18,060.75 18,064.25 18,055.70 18,059.40 0.0K
13:23 18,057.25 18,063.30 18,052.55 18,054.15 0.0K
13:24 18,053.25 18,056.70 18,038.65 18,045.00 0.0K
13:25 18,049.20 18,059.50 18,049.20 18,058.80 0.0K
13:26 18,058.20 18,074.75 18,055.60 18,065.20 0.0K
13:27 18,061.65 18,075.55 18,061.65 18,072.50 0.0K
13:28 18,072.75 18,073.00 18,058.05 18,061.25 0.0K
13:29 18,060.75 18,073.15 18,060.05 18,073.15 0.0K
13:30 18,074.40 18,074.50 18,062.70 18,068.90 0.0K
13:31 18,070.15 18,077.05 18,054.75 18,054.75 0.0K
13:32 18,049.70 18,049.70 18,025.15 18,026.75 0.0K
13:33 18,027.30 18,030.90 18,014.65 18,015.80 0.0K
13:34 18,014.75 18,028.40 18,014.75 18,028.40 0.0K
13:35 18,028.75 18,028.75 18,012.40 18,013.25 0.0K
13:36 18,016.25 18,020.80 18,005.80 18,005.80 0.0K
13:37 17,998.45 18,024.95 17,992.70 18,022.15 0.0K
13:38 18,023.00 18,030.45 18,018.00 18,019.10 0.0K
13:39 18,024.60 18,024.60 18,013.55 18,017.95 0.0K
13:40 18,017.85 18,017.85 18,008.25 18,016.70 0.0K
13:41 18,016.15 18,027.65 18,016.15 18,018.10 0.0K
13:42 18,017.55 18,022.60 18,002.65 18,005.75 0.0K
13:43 18,004.95 18,004.95 17,992.35 18,001.05 0.0K
13:44 18,000.10 18,015.45 17,997.45 18,015.45 0.0K
13:45 18,014.50 18,014.50 18,004.05 18,004.10 0.0K
13:46 18,004.60 18,020.50 18,004.60 18,017.65 0.0K
13:47 18,018.10 18,021.80 18,013.35 18,020.45 0.0K
13:48 18,018.50 18,020.75 18,006.55 18,010.50 0.0K
13:49 18,011.55 18,026.05 18,011.55 18,026.05 0.0K
13:50 18,025.95 18,049.25 18,025.00 18,049.25 0.0K
13:51 18,048.45 18,062.00 18,047.00 18,054.50 0.0K
13:52 18,054.60 18,058.35 18,042.00 18,053.55 0.0K
13:53 18,049.75 18,068.05 18,049.75 18,062.70 0.0K
13:54 18,058.85 18,064.10 18,052.05 18,060.55 0.0K
13:55 18,061.15 18,066.00 18,058.50 18,060.75 0.0K
13:56 18,055.55 18,061.10 18,053.45 18,058.40 0.0K
13:57 18,059.50 18,059.50 18,046.95 18,052.55 0.0K
13:58 18,050.45 18,050.45 18,040.95 18,047.85 0.0K
13:59 18,045.45 18,050.40 18,042.40 18,043.55 0.0K
14:00 18,040.90 18,057.35 18,034.20 18,056.45 0.0K
14:01 18,051.55 18,052.35 18,035.30 18,036.70 0.0K
14:02 18,037.75 18,049.00 18,024.35 18,049.00 0.0K
14:03 18,045.05 18,049.25 18,041.65 18,049.25 0.0K
14:04 18,049.05 18,084.20 18,049.05 18,084.20 0.0K
14:05 18,087.00 18,102.60 18,084.70 18,102.60 0.0K
14:06 18,101.15 18,101.15 18,069.00 18,075.15 0.0K
14:07 18,069.90 18,069.90 18,054.30 18,060.50 0.0K
14:08 18,057.10 18,057.10 18,040.30 18,042.45 0.0K
14:09 18,041.85 18,041.85 18,031.45 18,034.85 0.0K
14:10 18,028.20 18,032.55 18,022.50 18,030.90 0.0K
14:11 18,031.85 18,033.45 18,017.15 18,023.10 0.0K
14:12 18,019.45 18,019.45 18,001.60 18,005.60 0.0K
14:13 18,005.10 18,008.90 17,995.55 18,001.30 0.0K
14:14 17,999.85 18,005.95 17,991.70 17,993.10 0.0K
14:15 17,993.85 17,993.85 17,965.40 17,965.40 0.0K
14:16 17,965.45 17,970.25 17,961.15 17,968.95 0.0K
14:17 17,968.35 17,978.65 17,968.35 17,973.70 0.0K
14:18 17,973.40 17,988.10 17,973.40 17,981.50 0.0K
14:19 17,984.85 17,990.40 17,984.85 17,987.05 0.0K
14:20 17,986.90 17,987.65 17,974.85 17,985.05 0.0K
14:21 17,987.70 18,010.65 17,987.70 17,996.00 0.0K
14:22 17,988.65 18,000.30 17,984.70 17,989.60 0.0K
14:23 17,989.70 17,993.95 17,984.00 17,986.15 0.0K
14:24 17,983.75 17,985.40 17,972.10 17,974.40 0.0K
14:25 17,975.95 17,985.65 17,967.60 17,985.65 0.0K
14:26 17,988.50 17,988.50 17,980.15 17,984.55 0.0K
14:27 17,987.75 17,995.25 17,982.60 17,985.50 0.0K
14:28 17,985.25 17,987.95 17,981.55 17,985.10 0.0K
14:29 17,990.90 17,996.30 17,986.05 17,987.90 0.0K
14:30 17,994.30 17,995.10 17,986.70 17,992.85 0.0K
14:31 17,992.30 17,995.05 17,984.55 17,985.90 0.0K
14:32 17,988.05 18,006.35 17,985.35 17,996.95 0.0K
14:33 17,997.95 18,022.85 17,997.95 18,022.85 0.0K
14:34 18,026.85 18,030.85 18,009.70 18,009.85 0.0K
14:35 18,008.60 18,009.30 17,998.90 18,001.40 0.0K
14:36 18,002.75 18,010.30 17,994.90 17,996.65 0.0K
14:37 17,995.05 17,995.05 17,972.90 17,973.85 0.0K
14:38 17,975.25 17,975.25 17,953.95 17,953.95 0.0K
14:39 17,952.05 17,953.80 17,937.60 17,937.60 0.0K
14:40 17,936.00 17,941.10 17,932.20 17,939.70 0.0K
14:41 17,941.20 17,945.60 17,938.00 17,938.00 0.0K
14:42 17,933.90 17,937.65 17,891.15 17,891.15 0.0K
14:43 17,884.75 17,885.40 17,874.15 17,885.40 0.0K
14:44 17,887.05 17,898.15 17,883.90 17,898.15 0.0K
14:45 17,903.90 17,903.90 17,890.55 17,897.15 0.0K
14:46 17,901.05 17,901.05 17,879.75 17,887.00 0.0K
14:47 17,888.60 17,897.65 17,888.15 17,892.70 0.0K
14:48 17,890.05 17,890.05 17,867.40 17,869.60 0.0K
14:49 17,870.10 17,872.45 17,857.45 17,862.25 0.0K
14:50 17,865.10 17,875.45 17,864.30 17,869.75 0.0K
14:51 17,872.00 17,872.00 17,860.60 17,863.00 0.0K
14:52 17,859.15 17,864.05 17,850.80 17,862.80 0.0K
14:53 17,864.65 17,878.20 17,859.65 17,869.55 0.0K
14:54 17,867.35 17,889.95 17,864.25 17,885.70 0.0K
14:55 17,885.30 17,890.10 17,868.45 17,868.65 0.0K
14:56 17,870.35 17,870.35 17,855.95 17,865.75 0.0K
14:57 17,867.25 17,883.00 17,867.25 17,880.25 0.0K
14:58 17,879.80 17,896.15 17,876.40 17,886.10 0.0K
14:59 17,898.05 17,906.20 17,895.40 17,895.40 0.0K
15:00 17,896.30 17,919.10 17,891.15 17,898.95 0.0K
15:01 17,899.80 17,920.50 17,899.80 17,903.75 0.0K
15:02 17,903.85 17,908.35 17,897.15 17,900.90 0.0K
15:03 17,905.50 17,906.85 17,886.80 17,887.40 0.0K
15:04 17,889.10 17,891.95 17,876.65 17,876.65 0.0K
15:05 17,882.95 17,882.95 17,877.55 17,880.45 0.0K
15:06 17,880.65 17,895.80 17,880.65 17,893.95 0.0K
15:07 17,893.90 17,909.75 17,892.50 17,908.50 0.0K
15:08 17,908.15 17,917.95 17,903.10 17,917.95 0.0K
15:09 17,917.65 17,930.70 17,909.95 17,930.70 0.0K
15:10 17,929.50 17,935.30 17,915.65 17,915.65 0.0K
15:11 17,913.70 17,920.30 17,906.05 17,906.05 0.0K
15:12 17,906.10 17,906.10 17,896.90 17,900.80 0.0K
15:13 17,902.05 17,902.05 17,887.90 17,890.10 0.0K
15:14 17,895.05 17,900.35 17,893.10 17,893.10 0.0K
15:15 17,892.20 17,917.20 17,892.20 17,915.25 0.0K
15:16 17,916.40 17,916.40 17,906.00 17,915.55 0.0K
15:17 17,916.25 17,918.85 17,914.95 17,916.35 0.0K
15:18 17,915.25 17,916.70 17,910.65 17,915.20 0.0K
15:19 17,915.95 17,923.95 17,915.95 17,923.25 0.0K
15:20 17,927.35 17,934.65 17,927.05 17,928.95 0.0K
15:21 17,929.60 17,932.45 17,928.80 17,930.30 0.0K
15:22 17,930.75 17,930.80 17,926.65 17,926.75 0.0K
15:23 17,926.30 17,927.60 17,921.15 17,922.70 0.0K
15:24 17,922.70 17,923.55 17,913.25 17,913.25 0.0K
15:25 17,912.50 17,915.20 17,909.75 17,911.55 0.0K
15:26 17,909.85 17,909.85 17,905.80 17,906.45 0.0K
15:27 17,907.15 17,909.20 17,904.10 17,906.05 0.0K
15:28 17,906.60 17,908.60 17,899.70 17,906.25 0.0K
15:29 17,912.15 17,918.30 17,911.30 17,912.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据