Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,933.40 17,933.40 17,933.40 17,933.40 0.0K
09:15 17,951.00 17,951.05 17,901.95 17,933.75 0.0K
09:16 17,936.95 17,936.95 17,896.10 17,896.10 0.0K
09:17 17,906.70 17,949.15 17,906.70 17,930.60 0.0K
09:18 17,923.90 17,945.10 17,923.90 17,934.45 0.0K
09:19 17,937.30 17,948.75 17,934.20 17,945.70 0.0K
09:20 17,945.40 17,970.95 17,945.35 17,946.60 0.0K
09:21 17,950.40 17,972.50 17,941.30 17,941.30 0.0K
09:22 17,940.15 17,940.15 17,906.80 17,916.85 0.0K
09:23 17,917.85 17,939.40 17,912.50 17,918.35 0.0K
09:24 17,918.40 17,919.90 17,897.80 17,902.85 0.0K
09:25 17,906.60 17,915.10 17,898.60 17,900.30 0.0K
09:26 17,894.15 17,909.30 17,888.70 17,905.00 0.0K
09:27 17,898.65 17,917.90 17,895.40 17,901.85 0.0K
09:28 17,901.30 17,920.05 17,900.75 17,914.30 0.0K
09:29 17,915.35 17,920.80 17,898.50 17,906.85 0.0K
09:30 17,908.25 17,920.00 17,907.10 17,920.00 0.0K
09:31 17,921.05 17,933.25 17,910.55 17,918.55 0.0K
09:32 17,919.75 17,919.75 17,908.65 17,910.25 0.0K
09:33 17,912.20 17,917.95 17,897.90 17,902.85 0.0K
09:34 17,898.80 17,940.35 17,898.80 17,937.20 0.0K
09:35 17,935.50 17,954.65 17,920.20 17,922.20 0.0K
09:36 17,914.50 17,939.65 17,911.60 17,935.15 0.0K
09:37 17,935.75 17,935.75 17,924.75 17,935.70 0.0K
09:38 17,929.50 17,950.55 17,928.15 17,949.75 0.0K
09:39 17,952.20 17,969.40 17,952.05 17,956.70 0.0K
09:40 17,956.85 17,957.35 17,940.60 17,954.55 0.0K
09:41 17,959.80 17,964.75 17,953.30 17,958.20 0.0K
09:42 17,955.90 17,974.55 17,955.90 17,960.05 0.0K
09:43 17,961.45 17,963.15 17,907.60 17,907.60 0.0K
09:44 17,898.85 17,917.05 17,896.40 17,896.40 0.0K
09:45 17,886.85 17,905.80 17,886.85 17,892.45 0.0K
09:46 17,882.10 17,882.10 17,864.95 17,868.50 0.0K
09:47 17,871.10 17,895.10 17,870.35 17,889.70 0.0K
09:48 17,887.40 17,888.45 17,867.35 17,867.45 0.0K
09:49 17,867.15 17,879.35 17,862.35 17,873.65 0.0K
09:50 17,873.65 17,882.60 17,869.05 17,870.60 0.0K
09:51 17,871.35 17,880.50 17,870.65 17,872.70 0.0K
09:52 17,873.70 17,891.70 17,858.95 17,879.15 0.0K
09:53 17,880.50 17,888.55 17,877.95 17,881.30 0.0K
09:54 17,888.70 17,910.95 17,888.70 17,908.70 0.0K
09:55 17,909.35 17,928.70 17,901.90 17,927.85 0.0K
09:56 17,933.40 17,945.05 17,926.65 17,945.05 0.0K
09:57 17,944.90 17,952.20 17,935.70 17,952.20 0.0K
09:58 17,960.40 17,968.10 17,958.05 17,968.10 0.0K
09:59 17,967.90 17,972.40 17,941.15 17,941.15 0.0K
10:00 17,937.35 17,942.45 17,922.35 17,927.95 0.0K
10:01 17,925.10 17,927.90 17,911.65 17,927.90 0.0K
10:02 17,936.35 17,941.20 17,912.50 17,922.25 0.0K
10:03 17,922.45 17,930.55 17,917.35 17,928.65 0.0K
10:04 17,926.95 17,928.45 17,917.85 17,919.15 0.0K
10:05 17,920.00 17,930.55 17,914.75 17,926.70 0.0K
10:06 17,921.70 17,939.35 17,914.05 17,928.15 0.0K
10:07 17,923.75 17,928.25 17,910.30 17,924.80 0.0K
10:08 17,921.75 17,937.65 17,921.75 17,937.65 0.0K
10:09 17,933.50 17,951.65 17,933.50 17,949.70 0.0K
10:10 17,949.15 17,950.95 17,939.65 17,939.65 0.0K
10:11 17,938.50 17,938.50 17,928.35 17,938.05 0.0K
10:12 17,935.10 17,937.75 17,931.95 17,934.20 0.0K
10:13 17,931.50 17,942.40 17,920.90 17,928.75 0.0K
10:14 17,929.60 17,930.05 17,919.20 17,930.05 0.0K
10:15 17,936.20 17,936.20 17,917.00 17,918.40 0.0K
10:16 17,918.05 17,929.60 17,913.05 17,929.60 0.0K
10:17 17,929.10 17,929.10 17,921.60 17,921.60 0.0K
10:18 17,920.80 17,926.55 17,920.50 17,922.50 0.0K
10:19 17,915.65 17,915.85 17,902.25 17,903.05 0.0K
10:20 17,902.60 17,912.65 17,894.65 17,908.70 0.0K
10:21 17,904.25 17,918.35 17,902.90 17,914.70 0.0K
10:22 17,916.30 17,927.85 17,916.30 17,917.40 0.0K
10:23 17,917.05 17,917.40 17,911.95 17,916.00 0.0K
10:24 17,918.35 17,929.60 17,916.35 17,929.45 0.0K
10:25 17,932.60 17,960.35 17,930.50 17,959.65 0.0K
10:26 17,956.05 17,956.05 17,933.05 17,944.10 0.0K
10:27 17,943.70 17,943.70 17,932.00 17,938.90 0.0K
10:28 17,934.10 17,947.35 17,934.10 17,942.45 0.0K
10:29 17,940.75 17,943.15 17,933.90 17,939.35 0.0K
10:30 17,943.15 17,947.35 17,938.30 17,947.35 0.0K
10:31 17,949.25 17,950.65 17,939.70 17,947.40 0.0K
10:32 17,947.85 17,956.60 17,947.85 17,950.40 0.0K
10:33 17,949.75 17,949.75 17,940.00 17,940.00 0.0K
10:34 17,941.05 17,950.05 17,937.15 17,949.65 0.0K
10:35 17,949.00 17,957.15 17,949.00 17,954.85 0.0K
10:36 17,955.40 17,955.60 17,945.40 17,946.85 0.0K
10:37 17,941.95 17,943.40 17,930.75 17,932.40 0.0K
10:38 17,931.65 17,933.05 17,928.30 17,928.30 0.0K
10:39 17,928.15 17,928.15 17,896.75 17,897.10 0.0K
10:40 17,894.65 17,904.15 17,894.65 17,902.35 0.0K
10:41 17,903.75 17,912.00 17,903.75 17,908.30 0.0K
10:42 17,905.70 17,912.55 17,900.25 17,912.55 0.0K
10:43 17,911.95 17,918.05 17,905.75 17,916.25 0.0K
10:44 17,919.05 17,944.60 17,914.50 17,944.60 0.0K
10:45 17,948.75 17,958.10 17,948.75 17,958.10 0.0K
10:46 17,959.60 17,965.30 17,959.10 17,961.05 0.0K
10:47 17,962.90 17,974.10 17,962.45 17,972.35 0.0K
10:48 17,979.80 18,001.55 17,979.80 17,983.35 0.0K
10:49 17,980.25 17,980.80 17,969.90 17,970.30 0.0K
10:50 17,967.60 17,967.60 17,949.30 17,949.30 0.0K
10:51 17,946.75 17,947.00 17,935.95 17,938.65 0.0K
10:52 17,937.30 17,937.30 17,923.30 17,930.50 0.0K
10:53 17,930.80 17,935.65 17,929.75 17,929.75 0.0K
10:54 17,929.40 17,930.55 17,924.25 17,925.45 0.0K
10:55 17,924.00 17,925.70 17,919.80 17,922.85 0.0K
10:56 17,923.95 17,927.30 17,920.65 17,920.65 0.0K
10:57 17,916.90 17,927.65 17,912.40 17,926.15 0.0K
10:58 17,928.10 17,928.70 17,922.40 17,925.95 0.0K
10:59 17,926.70 17,932.00 17,926.30 17,930.80 0.0K
11:00 17,929.05 17,931.45 17,913.00 17,915.20 0.0K
11:01 17,914.75 17,918.45 17,908.65 17,918.45 0.0K
11:02 17,918.15 17,928.70 17,916.70 17,928.70 0.0K
11:03 17,927.90 17,940.15 17,916.70 17,916.70 0.0K
11:04 17,917.95 17,923.45 17,915.35 17,915.45 0.0K
11:05 17,913.50 17,918.90 17,911.55 17,913.85 0.0K
11:06 17,914.10 17,917.05 17,910.90 17,917.05 0.0K
11:07 17,919.65 17,928.10 17,919.65 17,923.60 0.0K
11:08 17,923.80 17,923.80 17,918.80 17,922.10 0.0K
11:09 17,920.70 17,920.70 17,913.25 17,913.25 0.0K
11:10 17,905.25 17,910.20 17,877.50 17,877.60 0.0K
11:11 17,879.05 17,896.65 17,879.05 17,889.35 0.0K
11:12 17,887.00 17,888.95 17,879.80 17,880.95 0.0K
11:13 17,884.50 17,885.75 17,880.65 17,881.70 0.0K
11:14 17,880.40 17,883.20 17,875.55 17,878.95 0.0K
11:15 17,880.85 17,885.90 17,877.45 17,880.75 0.0K
11:16 17,879.55 17,884.95 17,863.20 17,876.60 0.0K
11:17 17,875.90 17,881.95 17,873.25 17,878.85 0.0K
11:18 17,879.70 17,883.50 17,866.50 17,870.25 0.0K
11:19 17,866.60 17,871.25 17,864.70 17,871.25 0.0K
11:20 17,870.50 17,872.30 17,865.20 17,870.00 0.0K
11:21 17,869.15 17,871.25 17,866.90 17,870.35 0.0K
11:22 17,871.80 17,887.90 17,871.80 17,882.00 0.0K
11:23 17,881.45 17,882.20 17,868.30 17,868.80 0.0K
11:24 17,870.15 17,882.60 17,866.15 17,879.60 0.0K
11:25 17,877.40 17,878.75 17,872.30 17,872.30 0.0K
11:26 17,871.90 17,873.10 17,870.25 17,873.10 0.0K
11:27 17,873.10 17,875.10 17,870.20 17,875.10 0.0K
11:28 17,875.40 17,889.30 17,875.40 17,885.30 0.0K
11:29 17,882.35 17,886.80 17,873.15 17,884.50 0.0K
11:30 17,882.85 17,888.55 17,878.55 17,888.55 0.0K
11:31 17,888.85 17,902.80 17,888.85 17,895.45 0.0K
11:32 17,896.90 17,897.05 17,882.15 17,882.15 0.0K
11:33 17,882.00 17,882.00 17,862.55 17,862.85 0.0K
11:34 17,854.60 17,854.60 17,833.70 17,838.10 0.0K
11:35 17,838.35 17,845.25 17,835.35 17,844.85 0.0K
11:36 17,844.20 17,863.45 17,844.20 17,863.45 0.0K
11:37 17,862.40 17,870.70 17,859.10 17,868.95 0.0K
11:38 17,869.45 17,872.30 17,862.20 17,863.30 0.0K
11:39 17,857.65 17,862.60 17,854.50 17,856.80 0.0K
11:40 17,855.35 17,861.20 17,845.65 17,858.70 0.0K
11:41 17,857.50 17,863.90 17,857.50 17,860.85 0.0K
11:42 17,859.90 17,864.80 17,856.40 17,859.15 0.0K
11:43 17,858.70 17,874.00 17,857.80 17,873.10 0.0K
11:44 17,870.00 17,870.00 17,850.40 17,850.45 0.0K
11:45 17,847.95 17,847.95 17,831.45 17,831.90 0.0K
11:46 17,831.10 17,837.95 17,828.10 17,835.75 0.0K
11:47 17,836.65 17,845.45 17,836.20 17,840.50 0.0K
11:48 17,832.60 17,849.80 17,832.60 17,849.65 0.0K
11:49 17,854.20 17,856.50 17,846.85 17,851.25 0.0K
11:50 17,851.40 17,853.40 17,845.45 17,850.20 0.0K
11:51 17,846.10 17,858.30 17,843.50 17,847.50 0.0K
11:52 17,851.65 17,853.40 17,844.15 17,849.05 0.0K
11:53 17,849.00 17,858.65 17,848.05 17,856.25 0.0K
11:54 17,851.35 17,865.25 17,851.35 17,864.20 0.0K
11:55 17,864.65 17,880.35 17,864.65 17,874.95 0.0K
11:56 17,873.10 17,873.10 17,863.75 17,863.75 0.0K
11:57 17,856.40 17,856.95 17,838.45 17,839.40 0.0K
11:58 17,837.05 17,841.95 17,828.95 17,841.95 0.0K
11:59 17,838.90 17,840.45 17,832.70 17,835.20 0.0K
12:00 17,833.65 17,833.85 17,825.10 17,825.55 0.0K
12:01 17,826.15 17,828.70 17,818.10 17,818.10 0.0K
12:02 17,818.40 17,821.55 17,814.55 17,821.15 0.0K
12:03 17,821.00 17,829.20 17,821.00 17,825.25 0.0K
12:04 17,826.00 17,833.95 17,826.00 17,829.20 0.0K
12:05 17,826.50 17,834.25 17,820.10 17,825.00 0.0K
12:06 17,824.40 17,826.10 17,817.80 17,820.95 0.0K
12:07 17,821.80 17,821.80 17,809.95 17,809.95 0.0K
12:08 17,811.95 17,812.00 17,801.05 17,801.10 0.0K
12:09 17,801.30 17,811.05 17,799.60 17,806.85 0.0K
12:10 17,806.35 17,811.35 17,805.00 17,810.85 0.0K
12:11 17,810.00 17,824.35 17,809.10 17,823.80 0.0K
12:12 17,823.40 17,842.05 17,823.20 17,837.35 0.0K
12:13 17,838.00 17,852.20 17,835.35 17,837.15 0.0K
12:14 17,830.40 17,838.45 17,822.85 17,837.25 0.0K
12:15 17,838.20 17,854.70 17,836.50 17,851.05 0.0K
12:16 17,850.50 17,852.15 17,841.20 17,841.20 0.0K
12:17 17,840.85 17,844.40 17,833.55 17,843.90 0.0K
12:18 17,845.25 17,855.85 17,842.20 17,842.95 0.0K
12:19 17,843.80 17,849.95 17,842.65 17,849.20 0.0K
12:20 17,853.30 17,858.60 17,843.90 17,843.90 0.0K
12:21 17,845.55 17,849.90 17,841.30 17,844.00 0.0K
12:22 17,843.70 17,843.70 17,829.35 17,829.35 0.0K
12:23 17,828.55 17,830.85 17,823.10 17,825.30 0.0K
12:24 17,825.20 17,828.25 17,806.55 17,806.55 0.0K
12:25 17,805.40 17,809.05 17,794.15 17,794.15 0.0K
12:26 17,789.85 17,799.85 17,787.20 17,787.45 0.0K
12:27 17,787.65 17,787.65 17,778.10 17,781.55 0.0K
12:28 17,780.35 17,780.35 17,765.05 17,766.70 0.0K
12:29 17,768.30 17,799.45 17,767.15 17,798.20 0.0K
12:30 17,799.95 17,811.20 17,799.95 17,811.20 0.0K
12:31 17,811.40 17,821.00 17,810.40 17,810.70 0.0K
12:32 17,811.35 17,826.20 17,808.50 17,825.25 0.0K
12:33 17,825.60 17,833.55 17,822.35 17,829.30 0.0K
12:34 17,827.70 17,836.55 17,824.45 17,835.70 0.0K
12:35 17,837.60 17,851.90 17,834.15 17,851.35 0.0K
12:36 17,848.25 17,849.60 17,821.95 17,826.25 0.0K
12:37 17,826.25 17,830.30 17,817.15 17,830.30 0.0K
12:38 17,829.85 17,832.20 17,809.25 17,809.25 0.0K
12:39 17,808.05 17,812.15 17,803.45 17,805.65 0.0K
12:40 17,806.35 17,815.80 17,804.65 17,815.40 0.0K
12:41 17,816.25 17,821.75 17,810.85 17,810.85 0.0K
12:42 17,812.90 17,834.75 17,810.60 17,827.15 0.0K
12:43 17,825.55 17,831.60 17,823.45 17,827.50 0.0K
12:44 17,823.10 17,824.95 17,811.35 17,820.20 0.0K
12:45 17,821.70 17,825.80 17,818.10 17,821.15 0.0K
12:46 17,822.45 17,827.15 17,818.75 17,819.80 0.0K
12:47 17,818.35 17,819.55 17,811.40 17,816.80 0.0K
12:48 17,816.75 17,821.50 17,811.80 17,811.80 0.0K
12:49 17,811.05 17,815.90 17,804.90 17,806.15 0.0K
12:50 17,807.60 17,815.80 17,803.05 17,814.50 0.0K
12:51 17,814.35 17,818.65 17,806.45 17,815.80 0.0K
12:52 17,816.25 17,816.25 17,800.75 17,801.05 0.0K
12:53 17,801.65 17,804.85 17,792.25 17,793.10 0.0K
12:54 17,794.25 17,797.90 17,792.75 17,793.20 0.0K
12:55 17,792.70 17,804.60 17,792.20 17,802.30 0.0K
12:56 17,803.05 17,803.05 17,795.30 17,797.40 0.0K
12:57 17,798.25 17,811.35 17,798.25 17,809.70 0.0K
12:58 17,808.10 17,808.95 17,802.75 17,808.05 0.0K
12:59 17,808.65 17,812.85 17,803.80 17,807.70 0.0K
13:00 17,810.85 17,812.20 17,805.00 17,805.00 0.0K
13:01 17,809.30 17,810.80 17,792.90 17,798.30 0.0K
13:02 17,797.80 17,797.80 17,786.20 17,794.10 0.0K
13:03 17,792.80 17,797.35 17,788.90 17,791.20 0.0K
13:04 17,791.45 17,791.45 17,783.50 17,786.85 0.0K
13:05 17,782.45 17,793.80 17,782.45 17,790.80 0.0K
13:06 17,791.15 17,800.95 17,786.95 17,786.95 0.0K
13:07 17,781.20 17,785.10 17,772.80 17,782.30 0.0K
13:08 17,784.10 17,791.85 17,780.40 17,787.15 0.0K
13:09 17,788.25 17,796.10 17,788.10 17,792.00 0.0K
13:10 17,792.15 17,805.45 17,792.05 17,801.45 0.0K
13:11 17,798.65 17,801.65 17,794.10 17,796.75 0.0K
13:12 17,797.90 17,805.90 17,797.90 17,798.05 0.0K
13:13 17,799.25 17,826.55 17,799.25 17,824.60 0.0K
13:14 17,821.35 17,848.65 17,819.10 17,845.55 0.0K
13:15 17,846.80 17,846.80 17,830.80 17,832.55 0.0K
13:16 17,830.60 17,830.75 17,823.55 17,827.60 0.0K
13:17 17,831.10 17,831.85 17,820.50 17,821.70 0.0K
13:18 17,822.80 17,829.15 17,820.95 17,825.05 0.0K
13:19 17,822.95 17,833.30 17,822.95 17,830.75 0.0K
13:20 17,828.55 17,832.80 17,819.25 17,819.55 0.0K
13:21 17,817.65 17,820.95 17,813.85 17,818.40 0.0K
13:22 17,820.45 17,820.45 17,811.80 17,816.70 0.0K
13:23 17,814.55 17,815.15 17,804.80 17,808.05 0.0K
13:24 17,810.70 17,810.70 17,798.90 17,799.55 0.0K
13:25 17,802.20 17,806.35 17,799.50 17,802.30 0.0K
13:26 17,803.55 17,809.15 17,803.00 17,809.15 0.0K
13:27 17,807.55 17,808.10 17,794.35 17,796.55 0.0K
13:28 17,796.35 17,796.35 17,785.75 17,785.90 0.0K
13:29 17,784.55 17,792.20 17,784.35 17,788.10 0.0K
13:30 17,788.00 17,801.10 17,788.00 17,794.90 0.0K
13:31 17,794.70 17,807.25 17,794.70 17,804.75 0.0K
13:32 17,806.20 17,810.00 17,795.30 17,795.30 0.0K
13:33 17,793.40 17,795.35 17,783.40 17,783.40 0.0K
13:34 17,783.95 17,790.20 17,782.85 17,782.85 0.0K
13:35 17,781.00 17,781.65 17,772.85 17,774.80 0.0K
13:36 17,773.45 17,797.85 17,773.10 17,797.00 0.0K
13:37 17,796.80 17,823.05 17,796.80 17,813.95 0.0K
13:38 17,814.85 17,823.90 17,814.85 17,819.30 0.0K
13:39 17,815.75 17,820.35 17,811.95 17,814.30 0.0K
13:40 17,815.10 17,815.55 17,780.30 17,780.75 0.0K
13:41 17,781.45 17,782.85 17,767.70 17,767.70 0.0K
13:42 17,769.55 17,772.60 17,763.90 17,763.90 0.0K
13:43 17,760.15 17,762.95 17,754.10 17,757.05 0.0K
13:44 17,756.75 17,759.05 17,751.65 17,759.05 0.0K
13:45 17,758.40 17,773.35 17,758.40 17,772.55 0.0K
13:46 17,772.25 17,777.65 17,767.35 17,776.15 0.0K
13:47 17,775.40 17,775.40 17,770.10 17,770.10 0.0K
13:48 17,765.70 17,783.80 17,758.20 17,783.80 0.0K
13:49 17,786.70 17,799.50 17,786.45 17,799.50 0.0K
13:50 17,799.70 17,811.40 17,799.70 17,808.75 0.0K
13:51 17,808.65 17,808.65 17,794.30 17,800.90 0.0K
13:52 17,798.85 17,826.00 17,797.65 17,824.20 0.0K
13:53 17,822.00 17,822.00 17,795.45 17,795.45 0.0K
13:54 17,793.70 17,798.55 17,787.65 17,797.25 0.0K
13:55 17,795.75 17,801.30 17,784.45 17,784.45 0.0K
13:56 17,785.20 17,802.35 17,785.20 17,799.50 0.0K
13:57 17,799.50 17,799.50 17,791.50 17,793.30 0.0K
13:58 17,796.10 17,804.05 17,796.10 17,800.40 0.0K
13:59 17,798.30 17,806.45 17,795.60 17,804.45 0.0K
14:00 17,805.10 17,812.00 17,804.40 17,806.45 0.0K
14:01 17,806.85 17,820.40 17,806.65 17,818.40 0.0K
14:02 17,818.20 17,820.85 17,793.25 17,793.25 0.0K
14:03 17,793.60 17,796.25 17,786.90 17,786.90 0.0K
14:04 17,788.25 17,797.90 17,784.90 17,787.60 0.0K
14:05 17,786.90 17,791.30 17,781.20 17,787.20 0.0K
14:06 17,785.75 17,789.70 17,772.35 17,780.10 0.0K
14:07 17,780.20 17,806.05 17,777.60 17,793.20 0.0K
14:08 17,794.15 17,814.65 17,786.60 17,814.65 0.0K
14:09 17,819.25 17,845.40 17,818.45 17,843.20 0.0K
14:10 17,836.90 17,890.65 17,836.90 17,890.65 0.0K
14:11 17,899.20 17,899.20 17,871.00 17,885.30 0.0K
14:12 17,885.00 17,909.40 17,871.30 17,909.40 0.0K
14:13 17,907.00 17,907.00 17,881.95 17,881.95 0.0K
14:14 17,879.80 17,886.40 17,868.65 17,881.70 0.0K
14:15 17,883.75 17,897.25 17,870.90 17,886.75 0.0K
14:16 17,886.95 17,890.45 17,863.95 17,890.45 0.0K
14:17 17,891.65 17,897.35 17,882.45 17,893.10 0.0K
14:18 17,898.20 17,898.20 17,883.50 17,885.15 0.0K
14:19 17,885.90 17,921.55 17,885.90 17,918.80 0.0K
14:20 17,920.10 17,937.20 17,912.45 17,932.80 0.0K
14:21 17,931.20 17,931.20 17,913.25 17,915.85 0.0K
14:22 17,911.10 17,924.25 17,907.90 17,911.25 0.0K
14:23 17,910.70 17,943.05 17,909.85 17,942.45 0.0K
14:24 17,946.55 17,958.55 17,946.55 17,948.95 0.0K
14:25 17,954.70 17,966.30 17,952.85 17,966.30 0.0K
14:26 17,962.05 17,975.45 17,959.65 17,959.80 0.0K
14:27 17,962.00 17,966.90 17,957.65 17,964.60 0.0K
14:28 17,967.15 17,967.15 17,953.20 17,956.15 0.0K
14:29 17,955.00 17,973.80 17,953.95 17,962.00 0.0K
14:30 17,963.10 17,963.10 17,951.95 17,953.10 0.0K
14:31 17,949.10 17,953.40 17,929.50 17,931.95 0.0K
14:32 17,929.95 17,935.70 17,919.80 17,935.70 0.0K
14:33 17,937.45 17,955.20 17,937.30 17,951.85 0.0K
14:34 17,949.60 17,959.60 17,934.10 17,936.45 0.0K
14:35 17,944.20 17,944.55 17,934.80 17,934.80 0.0K
14:36 17,933.70 17,933.70 17,924.70 17,926.00 0.0K
14:37 17,929.00 17,950.40 17,924.15 17,948.75 0.0K
14:38 17,948.55 17,977.95 17,946.60 17,976.05 0.0K
14:39 17,975.00 17,990.75 17,975.00 17,984.65 0.0K
14:40 17,985.60 17,985.60 17,971.35 17,974.10 0.0K
14:41 17,981.45 17,982.20 17,973.10 17,976.15 0.0K
14:42 17,974.45 17,986.80 17,974.10 17,977.45 0.0K
14:43 17,973.75 17,982.40 17,967.85 17,982.40 0.0K
14:44 17,983.15 17,985.65 17,967.45 17,968.45 0.0K
14:45 17,972.80 17,985.35 17,964.00 17,982.80 0.0K
14:46 17,983.95 17,983.95 17,976.60 17,978.35 0.0K
14:47 17,977.65 17,977.65 17,960.90 17,967.05 0.0K
14:48 17,968.55 17,974.05 17,950.80 17,950.80 0.0K
14:49 17,950.65 17,952.50 17,938.75 17,945.85 0.0K
14:50 17,945.45 17,952.60 17,936.90 17,948.65 0.0K
14:51 17,949.70 17,962.35 17,946.70 17,962.35 0.0K
14:52 17,958.60 17,973.85 17,954.65 17,964.05 0.0K
14:53 17,963.40 17,967.65 17,952.50 17,956.15 0.0K
14:54 17,957.75 17,967.40 17,952.50 17,953.65 0.0K
14:55 17,954.25 17,974.60 17,951.85 17,971.65 0.0K
14:56 17,977.40 18,010.10 17,977.40 18,006.40 0.0K
14:57 18,009.15 18,022.00 18,009.15 18,019.70 0.0K
14:58 18,021.45 18,023.20 18,013.35 18,020.90 0.0K
14:59 18,019.20 18,028.35 18,017.90 18,024.60 0.0K
15:00 18,026.35 18,033.25 18,007.20 18,014.25 0.0K
15:01 18,019.20 18,024.75 18,001.15 18,001.95 0.0K
15:02 18,007.15 18,017.65 18,007.15 18,016.80 0.0K
15:03 18,017.15 18,023.05 18,015.00 18,015.00 0.0K
15:04 18,015.45 18,021.60 18,015.45 18,019.70 0.0K
15:05 18,021.80 18,021.80 18,011.55 18,015.20 0.0K
15:06 18,019.60 18,021.35 18,004.40 18,004.40 0.0K
15:07 18,004.70 18,012.75 18,004.55 18,005.45 0.0K
15:08 18,004.45 18,005.90 17,994.30 17,994.75 0.0K
15:09 17,994.55 18,004.90 17,994.55 18,004.15 0.0K
15:10 18,008.40 18,017.20 18,008.05 18,013.35 0.0K
15:11 18,012.60 18,020.05 18,012.15 18,020.05 0.0K
15:12 18,020.60 18,034.40 18,020.20 18,033.85 0.0K
15:13 18,034.90 18,040.75 18,034.90 18,036.15 0.0K
15:14 18,037.25 18,038.55 18,032.45 18,032.95 0.0K
15:15 18,035.25 18,035.35 18,017.85 18,017.85 0.0K
15:16 18,019.95 18,022.65 18,008.75 18,010.85 0.0K
15:17 18,011.65 18,024.10 18,011.65 18,024.10 0.0K
15:18 18,025.65 18,026.00 18,021.05 18,023.00 0.0K
15:19 18,022.80 18,023.95 18,019.30 18,021.65 0.0K
15:20 18,021.55 18,021.60 18,009.20 18,009.20 0.0K
15:21 18,009.60 18,017.15 18,009.60 18,017.00 0.0K
15:22 18,017.40 18,021.10 18,015.65 18,021.10 0.0K
15:23 18,020.45 18,024.10 18,016.50 18,024.10 0.0K
15:24 18,024.75 18,029.35 18,019.35 18,020.90 0.0K
15:25 18,021.00 18,025.95 18,020.40 18,025.80 0.0K
15:26 18,025.40 18,026.65 18,021.10 18,026.15 0.0K
15:27 18,025.95 18,026.60 18,016.55 18,018.90 0.0K
15:28 18,015.30 18,026.25 18,015.05 18,026.25 0.0K
15:29 18,022.80 18,033.00 18,022.80 18,030.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据