Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,444.65 18,444.65 18,444.65 18,444.65 0.0K
09:15 18,449.80 18,449.80 18,397.85 18,397.85 0.0K
09:16 18,394.70 18,408.85 18,392.95 18,397.55 0.0K
09:17 18,395.35 18,416.60 18,395.35 18,416.60 0.0K
09:18 18,414.70 18,416.15 18,396.90 18,396.90 0.0K
09:19 18,394.55 18,410.40 18,394.55 18,404.35 0.0K
09:20 18,403.70 18,414.20 18,396.70 18,409.90 0.0K
09:21 18,407.30 18,423.05 18,406.25 18,417.10 0.0K
09:22 18,415.05 18,426.65 18,415.05 18,416.55 0.0K
09:23 18,420.55 18,420.75 18,403.60 18,406.70 0.0K
09:24 18,405.25 18,418.65 18,401.05 18,415.10 0.0K
09:25 18,411.25 18,421.25 18,411.25 18,418.35 0.0K
09:26 18,420.80 18,420.90 18,393.35 18,393.35 0.0K
09:27 18,377.65 18,393.90 18,366.60 18,391.70 0.0K
09:28 18,394.10 18,421.00 18,394.10 18,421.00 0.0K
09:29 18,428.90 18,437.30 18,427.80 18,431.90 0.0K
09:30 18,434.10 18,437.85 18,431.95 18,436.10 0.0K
09:31 18,438.40 18,440.30 18,381.10 18,381.10 0.0K
09:32 18,378.05 18,385.15 18,364.10 18,372.15 0.0K
09:33 18,371.10 18,387.80 18,365.20 18,386.35 0.0K
09:34 18,363.30 18,363.30 18,342.50 18,344.00 0.0K
09:35 18,342.20 18,359.85 18,342.20 18,350.45 0.0K
09:36 18,350.65 18,363.45 18,328.65 18,363.45 0.0K
09:37 18,362.35 18,362.35 18,313.25 18,322.95 0.0K
09:38 18,324.60 18,336.05 18,322.45 18,334.45 0.0K
09:39 18,334.85 18,336.70 18,315.20 18,319.30 0.0K
09:40 18,321.65 18,336.50 18,318.70 18,333.65 0.0K
09:41 18,335.25 18,358.30 18,334.85 18,353.50 0.0K
09:42 18,353.15 18,356.00 18,326.95 18,330.45 0.0K
09:43 18,327.80 18,338.85 18,324.10 18,324.10 0.0K
09:44 18,327.00 18,329.45 18,316.40 18,318.90 0.0K
09:45 18,316.80 18,330.95 18,298.35 18,325.50 0.0K
09:46 18,329.25 18,330.30 18,278.90 18,280.55 0.0K
09:47 18,280.05 18,300.75 18,278.75 18,300.75 0.0K
09:48 18,308.45 18,323.15 18,308.10 18,314.00 0.0K
09:49 18,312.35 18,328.15 18,302.90 18,326.45 0.0K
09:50 18,332.50 18,343.70 18,331.95 18,331.95 0.0K
09:51 18,332.70 18,333.25 18,315.60 18,325.75 0.0K
09:52 18,323.60 18,332.75 18,320.15 18,320.15 0.0K
09:53 18,320.35 18,340.25 18,319.45 18,337.80 0.0K
09:54 18,339.80 18,348.25 18,322.80 18,323.70 0.0K
09:55 18,318.40 18,335.65 18,317.25 18,319.75 0.0K
09:56 18,319.80 18,328.45 18,314.00 18,314.60 0.0K
09:57 18,312.60 18,312.60 18,229.90 18,251.30 0.0K
09:58 18,252.85 18,266.20 18,244.80 18,253.50 0.0K
09:59 18,255.25 18,268.15 18,255.20 18,256.45 0.0K
10:00 18,241.45 18,259.50 18,222.20 18,233.30 0.0K
10:01 18,225.85 18,241.00 18,216.10 18,241.00 0.0K
10:02 18,240.20 18,253.15 18,227.80 18,237.45 0.0K
10:03 18,232.30 18,245.05 18,232.05 18,241.55 0.0K
10:04 18,236.20 18,237.55 18,230.85 18,234.30 0.0K
10:05 18,229.10 18,248.90 18,217.85 18,229.95 0.0K
10:06 18,227.30 18,232.70 18,225.15 18,228.65 0.0K
10:07 18,228.30 18,228.30 18,192.75 18,196.80 0.0K
10:08 18,192.55 18,198.75 18,184.35 18,184.35 0.0K
10:09 18,187.90 18,202.90 18,187.90 18,196.25 0.0K
10:10 18,196.35 18,209.55 18,190.30 18,205.10 0.0K
10:11 18,206.30 18,213.40 18,198.80 18,209.50 0.0K
10:12 18,189.30 18,205.60 18,171.50 18,197.00 0.0K
10:13 18,196.95 18,199.65 18,193.30 18,199.00 0.0K
10:14 18,198.60 18,209.80 18,196.00 18,200.05 0.0K
10:15 18,200.10 18,200.10 18,175.30 18,175.30 0.0K
10:16 18,175.65 18,175.65 18,148.80 18,150.95 0.0K
10:17 18,143.80 18,152.15 18,142.95 18,152.15 0.0K
10:18 18,152.70 18,154.05 18,145.60 18,145.60 0.0K
10:19 18,144.60 18,144.60 18,122.10 18,141.85 0.0K
10:20 18,139.30 18,139.30 18,122.10 18,130.25 0.0K
10:21 18,128.65 18,128.85 18,053.80 18,060.00 0.0K
10:22 18,037.50 18,052.20 18,027.20 18,051.50 0.0K
10:23 18,052.15 18,061.65 18,025.05 18,033.20 0.0K
10:24 18,032.50 18,050.40 18,005.05 18,005.25 0.0K
10:25 18,000.10 18,054.70 17,987.10 18,054.70 0.0K
10:26 18,050.60 18,053.50 18,039.95 18,051.25 0.0K
10:27 18,059.90 18,059.90 18,031.95 18,031.95 0.0K
10:28 18,036.80 18,057.05 18,036.80 18,046.80 0.0K
10:29 18,049.95 18,052.15 18,004.50 18,004.50 0.0K
10:30 17,996.05 18,038.85 17,995.75 18,038.75 0.0K
10:31 18,034.05 18,035.25 18,024.20 18,027.45 0.0K
10:32 18,028.10 18,043.40 18,022.25 18,043.40 0.0K
10:33 18,042.25 18,045.90 18,034.10 18,035.60 0.0K
10:34 18,034.55 18,051.15 18,031.60 18,035.30 0.0K
10:35 18,033.70 18,065.70 18,020.25 18,057.40 0.0K
10:36 18,051.20 18,062.90 18,046.35 18,049.00 0.0K
10:37 18,051.25 18,077.30 18,048.95 18,074.55 0.0K
10:38 18,076.35 18,082.15 18,063.05 18,063.60 0.0K
10:39 18,067.55 18,093.95 18,067.55 18,087.65 0.0K
10:40 18,087.35 18,090.90 18,078.80 18,080.80 0.0K
10:41 18,081.50 18,092.55 18,074.50 18,092.55 0.0K
10:42 18,092.90 18,092.95 18,082.30 18,082.85 0.0K
10:43 18,077.10 18,093.25 18,070.65 18,093.25 0.0K
10:44 18,096.45 18,103.25 18,074.40 18,074.40 0.0K
10:45 18,075.55 18,075.55 18,053.00 18,067.10 0.0K
10:46 18,068.65 18,080.95 18,068.65 18,077.35 0.0K
10:47 18,078.45 18,095.00 18,078.45 18,095.00 0.0K
10:48 18,092.75 18,102.60 18,083.65 18,083.65 0.0K
10:49 18,074.35 18,103.05 18,068.70 18,103.05 0.0K
10:50 18,103.10 18,103.30 18,097.25 18,100.90 0.0K
10:51 18,100.50 18,120.55 18,091.75 18,118.45 0.0K
10:52 18,104.05 18,109.90 18,097.40 18,101.70 0.0K
10:53 18,100.85 18,101.70 18,094.10 18,095.00 0.0K
10:54 18,096.05 18,096.05 18,082.35 18,090.90 0.0K
10:55 18,090.35 18,098.20 18,090.35 18,098.20 0.0K
10:56 18,096.05 18,109.20 18,096.05 18,101.95 0.0K
10:57 18,098.30 18,102.85 18,066.90 18,102.85 0.0K
10:58 18,105.90 18,105.90 18,066.35 18,067.35 0.0K
10:59 18,062.10 18,073.35 18,061.50 18,063.25 0.0K
11:00 18,050.25 18,050.70 18,028.10 18,040.40 0.0K
11:01 18,038.75 18,045.65 18,035.05 18,040.90 0.0K
11:02 18,041.85 18,062.65 18,041.00 18,062.65 0.0K
11:03 18,061.75 18,065.45 18,048.60 18,052.95 0.0K
11:04 18,052.55 18,054.20 18,045.25 18,048.00 0.0K
11:05 18,046.55 18,054.80 18,044.05 18,053.45 0.0K
11:06 18,055.70 18,076.55 18,055.70 18,072.00 0.0K
11:07 18,070.80 18,070.80 18,038.50 18,038.50 0.0K
11:08 18,032.40 18,032.40 18,015.50 18,023.65 0.0K
11:09 18,023.65 18,024.75 18,016.25 18,020.15 0.0K
11:10 18,016.25 18,016.65 18,003.05 18,007.15 0.0K
11:11 18,003.90 18,016.15 18,001.15 18,016.15 0.0K
11:12 18,014.45 18,032.10 18,014.45 18,029.30 0.0K
11:13 18,033.30 18,046.60 18,033.30 18,035.15 0.0K
11:14 18,037.20 18,043.80 18,033.00 18,041.80 0.0K
11:15 18,041.85 18,046.90 18,041.85 18,046.15 0.0K
11:16 18,037.50 18,055.20 18,028.30 18,055.20 0.0K
11:17 18,056.65 18,062.60 18,051.30 18,061.95 0.0K
11:18 18,061.55 18,065.45 18,048.45 18,049.70 0.0K
11:19 18,044.05 18,054.50 18,038.90 18,051.35 0.0K
11:20 18,048.50 18,048.50 18,039.20 18,041.05 0.0K
11:21 18,041.95 18,052.65 18,035.75 18,052.65 0.0K
11:22 18,053.00 18,053.00 18,040.50 18,041.75 0.0K
11:23 18,043.10 18,047.90 18,037.70 18,038.90 0.0K
11:24 18,037.30 18,038.15 18,031.40 18,034.80 0.0K
11:25 18,032.80 18,041.55 18,024.55 18,041.55 0.0K
11:26 18,055.30 18,056.60 18,022.25 18,023.55 0.0K
11:27 18,023.30 18,031.75 18,021.50 18,029.55 0.0K
11:28 18,026.55 18,026.55 18,020.50 18,024.85 0.0K
11:29 18,025.40 18,027.15 18,009.65 18,011.05 0.0K
11:30 18,009.30 18,024.35 18,009.25 18,015.20 0.0K
11:31 18,014.90 18,015.35 18,011.90 18,012.95 0.0K
11:32 18,014.00 18,027.35 18,014.00 18,027.35 0.0K
11:33 18,029.00 18,068.35 18,029.00 18,053.70 0.0K
11:34 18,053.85 18,057.05 18,039.05 18,039.05 0.0K
11:35 18,039.00 18,050.95 18,039.00 18,042.75 0.0K
11:36 18,043.10 18,051.40 18,041.65 18,051.40 0.0K
11:37 18,050.45 18,055.20 18,043.25 18,044.30 0.0K
11:38 18,047.25 18,056.05 18,042.55 18,048.55 0.0K
11:39 18,048.40 18,048.40 18,027.60 18,041.95 0.0K
11:40 18,036.50 18,036.50 18,024.05 18,024.15 0.0K
11:41 18,024.80 18,037.60 18,023.00 18,033.55 0.0K
11:42 18,035.30 18,101.70 18,035.30 18,066.00 0.0K
11:43 18,064.80 18,069.55 18,057.20 18,069.35 0.0K
11:44 18,070.15 18,090.15 18,070.15 18,090.15 0.0K
11:45 18,097.45 18,273.35 18,097.45 18,252.95 0.0K
11:46 18,227.65 18,360.90 18,227.65 18,360.90 0.0K
11:47 18,371.85 18,428.65 18,332.55 18,400.10 0.0K
11:48 18,392.60 18,408.70 18,259.50 18,305.95 0.0K
11:49 18,311.80 18,376.00 18,265.45 18,369.95 0.0K
11:50 18,367.05 18,392.65 18,333.30 18,349.40 0.0K
11:51 18,347.50 18,394.40 18,342.35 18,389.90 0.0K
11:52 18,397.00 18,438.60 18,382.15 18,438.60 0.0K
11:53 18,436.90 18,443.40 18,400.60 18,400.60 0.0K
11:54 18,410.00 18,425.45 18,381.15 18,381.60 0.0K
11:55 18,387.95 18,403.90 18,381.80 18,389.20 0.0K
11:56 18,381.45 18,385.55 18,336.50 18,380.15 0.0K
11:57 18,387.15 18,387.15 18,358.60 18,358.90 0.0K
11:58 18,354.70 18,370.90 18,354.70 18,370.00 0.0K
11:59 18,376.80 18,407.75 18,369.45 18,381.45 0.0K
12:00 18,380.70 18,397.30 18,365.30 18,373.75 0.0K
12:01 18,369.95 18,385.30 18,364.20 18,373.90 0.0K
12:02 18,378.80 18,392.55 18,378.80 18,388.20 0.0K
12:03 18,386.35 18,393.85 18,381.50 18,391.15 0.0K
12:04 18,386.70 18,386.70 18,357.45 18,357.60 0.0K
12:05 18,360.95 18,372.55 18,327.35 18,358.20 0.0K
12:06 18,355.25 18,357.65 18,331.90 18,348.10 0.0K
12:07 18,351.70 18,351.70 18,335.30 18,335.30 0.0K
12:08 18,335.70 18,338.20 18,264.75 18,267.15 0.0K
12:09 18,264.35 18,313.80 18,249.70 18,285.35 0.0K
12:10 18,276.75 18,305.95 18,276.75 18,305.95 0.0K
12:11 18,304.30 18,304.30 18,242.65 18,282.25 0.0K
12:12 18,282.90 18,287.45 18,263.90 18,263.90 0.0K
12:13 18,272.75 18,277.95 18,270.70 18,271.85 0.0K
12:14 18,273.55 18,276.25 18,226.05 18,226.15 0.0K
12:15 18,215.35 18,220.90 18,153.15 18,153.15 0.0K
12:16 18,138.10 18,138.10 18,027.85 18,031.20 0.0K
12:17 18,027.55 18,056.55 18,015.35 18,039.95 0.0K
12:18 18,049.30 18,057.50 18,037.00 18,040.75 0.0K
12:19 18,030.65 18,045.85 18,027.70 18,039.05 0.0K
12:20 18,017.55 18,050.70 18,017.55 18,038.10 0.0K
12:21 18,036.20 18,047.60 18,032.75 18,044.00 0.0K
12:22 18,039.80 18,052.55 18,030.80 18,045.70 0.0K
12:23 18,043.10 18,046.25 18,012.75 18,032.90 0.0K
12:24 18,027.30 18,028.75 17,973.55 17,982.75 0.0K
12:25 17,982.20 18,002.90 17,961.60 18,002.90 0.0K
12:26 18,002.85 18,016.15 18,001.40 18,009.35 0.0K
12:27 17,997.40 18,020.55 17,997.40 18,018.35 0.0K
12:28 18,016.80 18,035.35 18,001.00 18,002.10 0.0K
12:29 17,989.50 18,003.35 17,984.30 18,001.55 0.0K
12:30 17,991.45 17,992.65 17,968.45 17,992.65 0.0K
12:31 17,985.00 17,990.65 17,968.20 17,990.65 0.0K
12:32 17,996.30 18,011.05 17,992.70 18,001.35 0.0K
12:33 18,001.70 18,004.75 17,996.65 18,002.95 0.0K
12:34 18,002.05 18,012.10 18,000.50 18,010.10 0.0K
12:35 18,007.00 18,014.30 17,989.65 18,010.65 0.0K
12:36 18,007.00 18,012.05 17,985.80 17,991.55 0.0K
12:37 17,991.95 18,037.35 17,989.40 18,033.00 0.0K
12:38 18,030.60 18,030.60 18,003.70 18,012.05 0.0K
12:39 17,999.65 18,013.65 17,999.65 18,010.35 0.0K
12:40 18,007.30 18,024.80 18,005.05 18,014.70 0.0K
12:41 18,018.75 18,034.95 18,018.75 18,031.05 0.0K
12:42 18,030.95 18,049.40 18,018.90 18,038.75 0.0K
12:43 18,036.75 18,045.45 18,014.85 18,014.85 0.0K
12:44 18,002.80 18,023.00 17,996.65 18,022.25 0.0K
12:45 18,020.80 18,021.30 18,012.60 18,019.20 0.0K
12:46 18,018.70 18,027.30 18,017.75 18,020.55 0.0K
12:47 18,018.90 18,026.80 18,017.35 18,024.40 0.0K
12:48 18,020.35 18,066.05 18,020.35 18,051.55 0.0K
12:49 18,053.85 18,053.85 18,033.25 18,033.25 0.0K
12:50 18,026.25 18,031.30 18,013.15 18,027.00 0.0K
12:51 18,028.20 18,048.15 18,028.20 18,032.35 0.0K
12:52 18,031.70 18,043.60 18,026.05 18,034.25 0.0K
12:53 18,030.00 18,031.55 18,024.20 18,031.45 0.0K
12:54 18,028.70 18,046.10 18,024.25 18,046.10 0.0K
12:55 18,038.85 18,076.25 18,038.30 18,070.90 0.0K
12:56 18,067.15 18,135.30 18,067.15 18,118.40 0.0K
12:57 18,107.60 18,118.30 18,105.05 18,111.80 0.0K
12:58 18,135.85 18,208.15 18,135.85 18,190.75 0.0K
12:59 18,179.65 18,179.65 18,132.80 18,160.20 0.0K
13:00 18,152.70 18,162.50 18,148.60 18,154.95 0.0K
13:01 18,155.25 18,197.65 18,155.25 18,197.65 0.0K
13:02 18,199.60 18,241.65 18,199.60 18,241.65 0.0K
13:03 18,231.60 18,242.10 18,219.15 18,219.15 0.0K
13:04 18,210.30 18,228.05 18,207.60 18,216.35 0.0K
13:05 18,208.50 18,211.50 18,179.80 18,183.10 0.0K
13:06 18,183.55 18,195.95 18,176.35 18,191.95 0.0K
13:07 18,187.25 18,190.20 18,177.35 18,179.00 0.0K
13:08 18,177.50 18,192.90 18,177.50 18,181.70 0.0K
13:09 18,177.40 18,177.40 18,157.30 18,171.40 0.0K
13:10 18,158.85 18,163.85 18,152.95 18,163.85 0.0K
13:11 18,155.15 18,162.75 18,150.00 18,162.40 0.0K
13:12 18,156.55 18,183.55 18,156.55 18,182.05 0.0K
13:13 18,181.25 18,181.70 18,165.95 18,173.15 0.0K
13:14 18,171.55 18,185.05 18,167.95 18,185.05 0.0K
13:15 18,184.35 18,194.05 18,163.85 18,169.50 0.0K
13:16 18,161.90 18,164.75 18,134.05 18,141.60 0.0K
13:17 18,143.20 18,153.55 18,143.20 18,148.05 0.0K
13:18 18,139.30 18,139.30 18,111.20 18,111.40 0.0K
13:19 18,105.05 18,105.05 18,045.85 18,045.85 0.0K
13:20 18,039.05 18,042.60 17,971.75 17,980.25 0.0K
13:21 17,979.50 18,028.20 17,979.20 18,018.85 0.0K
13:22 18,021.50 18,054.20 18,015.80 18,050.45 0.0K
13:23 18,047.25 18,061.05 18,036.20 18,057.70 0.0K
13:24 18,057.20 18,104.45 18,057.20 18,094.45 0.0K
13:25 18,093.00 18,124.95 18,089.55 18,109.40 0.0K
13:26 18,101.90 18,102.90 18,094.85 18,100.00 0.0K
13:27 18,091.75 18,141.25 18,091.75 18,133.90 0.0K
13:28 18,126.95 18,144.50 18,126.95 18,141.00 0.0K
13:29 18,155.90 18,227.80 18,155.90 18,215.80 0.0K
13:30 18,198.60 18,246.85 18,198.60 18,239.35 0.0K
13:31 18,242.55 18,242.55 18,176.90 18,185.95 0.0K
13:32 18,182.80 18,183.05 18,149.85 18,161.60 0.0K
13:33 18,153.95 18,168.10 18,146.75 18,165.95 0.0K
13:34 18,158.20 18,177.70 18,149.65 18,166.55 0.0K
13:35 18,163.25 18,179.85 18,162.20 18,175.10 0.0K
13:36 18,172.70 18,172.70 18,135.00 18,139.00 0.0K
13:37 18,137.40 18,152.95 18,126.60 18,152.95 0.0K
13:38 18,144.15 18,144.15 18,126.10 18,127.40 0.0K
13:39 18,125.60 18,158.00 18,125.60 18,155.05 0.0K
13:40 18,151.50 18,185.15 18,151.50 18,177.55 0.0K
13:41 18,174.95 18,197.65 18,165.00 18,165.00 0.0K
13:42 18,159.70 18,175.90 18,159.65 18,172.80 0.0K
13:43 18,174.55 18,197.60 18,170.50 18,176.30 0.0K
13:44 18,174.40 18,188.00 18,167.55 18,181.90 0.0K
13:45 18,182.40 18,185.75 18,170.65 18,180.50 0.0K
13:46 18,174.65 18,177.75 18,169.05 18,171.80 0.0K
13:47 18,169.05 18,192.90 18,169.05 18,177.90 0.0K
13:48 18,172.40 18,191.35 18,172.40 18,190.55 0.0K
13:49 18,188.35 18,193.30 18,180.25 18,182.35 0.0K
13:50 18,173.45 18,182.20 18,140.45 18,144.90 0.0K
13:51 18,141.90 18,147.90 18,115.80 18,116.30 0.0K
13:52 18,109.80 18,128.90 18,109.80 18,122.45 0.0K
13:53 18,115.65 18,147.05 18,115.65 18,130.20 0.0K
13:54 18,128.60 18,128.60 18,116.15 18,117.40 0.0K
13:55 18,117.35 18,130.65 18,117.35 18,130.65 0.0K
13:56 18,125.10 18,133.85 18,089.90 18,089.90 0.0K
13:57 18,090.20 18,101.90 18,056.50 18,101.90 0.0K
13:58 18,101.10 18,111.70 18,093.30 18,107.20 0.0K
13:59 18,107.10 18,127.65 18,104.50 18,119.75 0.0K
14:00 18,122.15 18,126.85 18,102.75 18,106.25 0.0K
14:01 18,104.05 18,104.05 18,092.00 18,098.75 0.0K
14:02 18,095.15 18,104.05 18,094.70 18,103.20 0.0K
14:03 18,096.05 18,126.10 18,096.05 18,126.10 0.0K
14:04 18,121.80 18,159.75 18,121.30 18,159.75 0.0K
14:05 18,157.25 18,164.15 18,137.35 18,137.35 0.0K
14:06 18,133.65 18,133.65 18,105.05 18,113.85 0.0K
14:07 18,107.65 18,120.40 18,103.90 18,120.40 0.0K
14:08 18,112.85 18,118.25 18,101.00 18,117.90 0.0K
14:09 18,111.90 18,140.90 18,111.90 18,138.10 0.0K
14:10 18,128.80 18,132.65 18,110.80 18,128.85 0.0K
14:11 18,131.00 18,138.40 18,112.65 18,121.00 0.0K
14:12 18,113.25 18,119.55 18,105.55 18,119.55 0.0K
14:13 18,114.80 18,119.80 18,101.85 18,109.85 0.0K
14:14 18,107.40 18,109.80 18,090.20 18,092.70 0.0K
14:15 18,091.70 18,099.75 18,088.20 18,095.35 0.0K
14:16 18,090.85 18,107.70 18,042.80 18,042.80 0.0K
14:17 18,039.95 18,055.55 18,035.35 18,043.70 0.0K
14:18 18,043.80 18,056.00 18,042.05 18,055.10 0.0K
14:19 18,053.70 18,053.70 18,024.40 18,045.60 0.0K
14:20 18,043.60 18,061.50 18,043.60 18,059.90 0.0K
14:21 18,052.50 18,066.80 18,052.50 18,066.15 0.0K
14:22 18,061.05 18,061.05 18,031.80 18,042.50 0.0K
14:23 18,038.55 18,040.20 18,002.10 18,032.85 0.0K
14:24 18,032.35 18,032.35 18,006.20 18,022.30 0.0K
14:25 18,020.70 18,025.75 18,005.10 18,025.20 0.0K
14:26 18,023.30 18,023.30 17,994.40 18,016.65 0.0K
14:27 18,022.30 18,048.70 17,997.95 18,019.90 0.0K
14:28 18,016.80 18,032.10 18,008.35 18,022.75 0.0K
14:29 18,015.65 18,042.80 18,015.65 18,041.10 0.0K
14:30 18,036.20 18,058.00 18,034.40 18,049.95 0.0K
14:31 18,055.75 18,069.10 18,052.60 18,058.20 0.0K
14:32 18,049.50 18,062.20 18,044.35 18,050.70 0.0K
14:33 18,042.10 18,043.20 17,996.40 18,003.25 0.0K
14:34 17,998.05 17,998.05 17,934.35 17,940.80 0.0K
14:35 17,940.40 17,944.70 17,876.30 17,906.70 0.0K
14:36 17,906.30 17,913.80 17,878.85 17,886.80 0.0K
14:37 17,894.85 17,907.55 17,879.05 17,907.55 0.0K
14:38 17,904.25 17,916.15 17,884.30 17,884.55 0.0K
14:39 17,878.80 17,890.15 17,860.00 17,866.15 0.0K
14:40 17,860.75 17,863.15 17,797.45 17,805.20 0.0K
14:41 17,797.25 17,827.40 17,753.70 17,753.70 0.0K
14:42 17,746.85 17,797.40 17,746.85 17,790.30 0.0K
14:43 17,788.70 17,814.15 17,788.70 17,807.15 0.0K
14:44 17,801.05 17,811.80 17,797.30 17,801.80 0.0K
14:45 17,802.20 17,822.80 17,791.25 17,816.20 0.0K
14:46 17,797.05 17,822.55 17,797.05 17,819.55 0.0K
14:47 17,818.20 17,821.05 17,769.05 17,781.95 0.0K
14:48 17,783.15 17,806.00 17,775.95 17,793.35 0.0K
14:49 17,794.65 17,799.00 17,776.30 17,799.00 0.0K
14:50 17,791.55 17,801.45 17,783.85 17,795.80 0.0K
14:51 17,791.45 17,811.95 17,791.45 17,806.95 0.0K
14:52 17,810.40 17,828.60 17,810.40 17,823.10 0.0K
14:53 17,826.60 17,838.15 17,800.70 17,808.55 0.0K
14:54 17,807.75 17,818.70 17,782.45 17,797.80 0.0K
14:55 17,795.85 17,811.00 17,795.85 17,807.50 0.0K
14:56 17,805.65 17,823.10 17,805.65 17,823.10 0.0K
14:57 17,828.15 17,838.05 17,818.10 17,825.85 0.0K
14:58 17,831.20 17,846.60 17,831.20 17,838.30 0.0K
14:59 17,832.35 17,845.30 17,818.55 17,819.95 0.0K
15:00 17,811.30 17,817.25 17,800.00 17,806.10 0.0K
15:01 17,809.75 17,812.00 17,804.10 17,806.10 0.0K
15:02 17,803.90 17,829.75 17,802.45 17,827.45 0.0K
15:03 17,821.90 17,831.05 17,813.15 17,813.60 0.0K
15:04 17,809.00 17,814.45 17,805.30 17,809.55 0.0K
15:05 17,815.80 17,816.80 17,787.40 17,789.25 0.0K
15:06 17,794.30 17,794.30 17,786.35 17,786.40 0.0K
15:07 17,783.40 17,798.40 17,783.40 17,795.05 0.0K
15:08 17,792.15 17,799.95 17,788.00 17,799.95 0.0K
15:09 17,800.25 17,828.40 17,800.25 17,828.40 0.0K
15:10 17,828.60 17,828.80 17,814.85 17,817.90 0.0K
15:11 17,814.20 17,825.85 17,812.05 17,819.10 0.0K
15:12 17,820.60 17,835.20 17,820.60 17,822.25 0.0K
15:13 17,823.00 17,842.60 17,823.00 17,825.20 0.0K
15:14 17,825.40 17,826.80 17,818.60 17,819.85 0.0K
15:15 17,822.50 17,843.30 17,822.50 17,838.95 0.0K
15:16 17,838.90 17,853.00 17,830.95 17,850.20 0.0K
15:17 17,844.85 17,854.05 17,844.85 17,850.50 0.0K
15:18 17,848.75 17,848.90 17,836.25 17,839.80 0.0K
15:19 17,839.50 17,848.70 17,837.60 17,844.20 0.0K
15:20 17,844.60 17,845.25 17,826.55 17,834.20 0.0K
15:21 17,829.60 17,843.80 17,829.60 17,840.25 0.0K
15:22 17,835.30 17,844.10 17,835.30 17,841.30 0.0K
15:23 17,840.65 17,848.95 17,840.45 17,848.95 0.0K
15:24 17,849.45 17,851.30 17,841.15 17,850.85 0.0K
15:25 17,849.70 17,859.75 17,849.70 17,854.40 0.0K
15:26 17,853.10 17,855.15 17,848.85 17,848.85 0.0K
15:27 17,848.50 17,848.55 17,837.55 17,838.50 0.0K
15:28 17,839.35 17,856.25 17,834.80 17,854.50 0.0K
15:29 17,858.25 17,872.80 17,856.20 17,872.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据