Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,231.30 18,231.30 18,231.30 18,231.30 0.0K
09:15 18,217.20 18,217.20 18,107.15 18,113.65 0.0K
09:16 18,112.50 18,112.50 18,076.80 18,076.80 0.0K
09:17 18,072.20 18,074.45 18,061.85 18,070.15 0.0K
09:18 18,073.35 18,090.30 18,072.80 18,085.70 0.0K
09:19 18,081.65 18,086.45 18,078.20 18,079.55 0.0K
09:20 18,077.60 18,095.30 18,070.45 18,088.15 0.0K
09:21 18,087.15 18,106.75 18,082.50 18,096.20 0.0K
09:22 18,100.45 18,130.40 18,100.45 18,126.30 0.0K
09:23 18,122.50 18,122.50 18,091.65 18,092.15 0.0K
09:24 18,090.95 18,090.95 18,078.30 18,087.80 0.0K
09:25 18,092.45 18,130.80 18,092.45 18,124.25 0.0K
09:26 18,121.25 18,133.85 18,109.65 18,133.85 0.0K
09:27 18,136.70 18,136.70 18,114.65 18,118.20 0.0K
09:28 18,117.00 18,129.55 18,114.15 18,122.20 0.0K
09:29 18,120.10 18,146.75 18,119.20 18,141.65 0.0K
09:30 18,146.20 18,155.40 18,131.75 18,155.40 0.0K
09:31 18,151.25 18,164.45 18,150.85 18,164.45 0.0K
09:32 18,162.80 18,166.45 18,154.25 18,163.55 0.0K
09:33 18,164.55 18,182.95 18,152.10 18,182.95 0.0K
09:34 18,182.45 18,185.15 18,170.55 18,173.15 0.0K
09:35 18,171.10 18,177.15 18,163.35 18,172.35 0.0K
09:36 18,176.60 18,180.20 18,157.45 18,164.05 0.0K
09:37 18,166.35 18,175.65 18,142.60 18,142.60 0.0K
09:38 18,148.50 18,152.25 18,123.05 18,124.80 0.0K
09:39 18,119.70 18,123.85 18,105.70 18,105.70 0.0K
09:40 18,109.25 18,112.70 18,093.55 18,100.60 0.0K
09:41 18,099.80 18,111.55 18,099.80 18,108.20 0.0K
09:42 18,108.25 18,109.15 18,090.25 18,090.25 0.0K
09:43 18,088.70 18,091.25 18,064.50 18,070.50 0.0K
09:44 18,079.20 18,101.85 18,078.50 18,100.85 0.0K
09:45 18,101.35 18,115.85 18,098.80 18,108.05 0.0K
09:46 18,109.20 18,111.90 18,086.70 18,096.20 0.0K
09:47 18,099.90 18,130.30 18,099.90 18,127.25 0.0K
09:48 18,127.65 18,136.80 18,123.15 18,123.80 0.0K
09:49 18,121.60 18,131.30 18,116.85 18,117.25 0.0K
09:50 18,112.70 18,115.15 18,105.45 18,113.50 0.0K
09:51 18,113.75 18,122.40 18,103.50 18,112.10 0.0K
09:52 18,109.25 18,123.05 18,107.70 18,119.40 0.0K
09:53 18,119.70 18,144.40 18,119.70 18,138.75 0.0K
09:54 18,141.45 18,142.30 18,135.70 18,136.35 0.0K
09:55 18,136.00 18,140.60 18,116.05 18,120.00 0.0K
09:56 18,121.25 18,134.85 18,118.10 18,130.45 0.0K
09:57 18,133.35 18,141.35 18,130.80 18,130.80 0.0K
09:58 18,131.90 18,144.30 18,131.90 18,141.85 0.0K
09:59 18,144.65 18,157.30 18,144.65 18,149.75 0.0K
10:00 18,154.25 18,160.90 18,148.85 18,152.65 0.0K
10:01 18,153.05 18,167.95 18,153.05 18,158.50 0.0K
10:02 18,157.75 18,161.35 18,145.15 18,145.80 0.0K
10:03 18,145.75 18,150.15 18,135.80 18,141.75 0.0K
10:04 18,140.25 18,142.35 18,135.45 18,142.10 0.0K
10:05 18,144.35 18,144.55 18,133.40 18,135.05 0.0K
10:06 18,137.50 18,157.25 18,137.50 18,150.85 0.0K
10:07 18,148.90 18,151.45 18,139.00 18,143.50 0.0K
10:08 18,145.60 18,150.70 18,138.20 18,150.00 0.0K
10:09 18,148.45 18,148.45 18,142.60 18,144.35 0.0K
10:10 18,144.40 18,147.70 18,143.45 18,144.50 0.0K
10:11 18,145.90 18,145.90 18,118.95 18,118.95 0.0K
10:12 18,124.40 18,133.20 18,120.65 18,126.95 0.0K
10:13 18,126.25 18,133.45 18,125.60 18,130.75 0.0K
10:14 18,129.00 18,129.00 18,115.50 18,115.50 0.0K
10:15 18,117.60 18,119.60 18,107.25 18,115.65 0.0K
10:16 18,119.50 18,121.65 18,115.05 18,119.45 0.0K
10:17 18,119.50 18,120.55 18,114.55 18,115.80 0.0K
10:18 18,115.00 18,129.05 18,114.85 18,129.05 0.0K
10:19 18,131.00 18,136.25 18,128.95 18,134.65 0.0K
10:20 18,133.75 18,146.20 18,133.00 18,143.45 0.0K
10:21 18,148.05 18,148.20 18,144.40 18,148.05 0.0K
10:22 18,146.95 18,161.30 18,145.35 18,155.20 0.0K
10:23 18,153.75 18,154.15 18,146.80 18,150.95 0.0K
10:24 18,152.35 18,156.80 18,151.00 18,152.30 0.0K
10:25 18,152.10 18,162.60 18,145.60 18,162.60 0.0K
10:26 18,170.70 18,184.75 18,169.75 18,184.75 0.0K
10:27 18,189.35 18,203.45 18,189.35 18,197.25 0.0K
10:28 18,197.30 18,207.30 18,197.30 18,203.90 0.0K
10:29 18,208.75 18,210.85 18,204.65 18,209.65 0.0K
10:30 18,211.15 18,211.85 18,203.80 18,207.70 0.0K
10:31 18,211.00 18,211.00 18,193.30 18,199.60 0.0K
10:32 18,201.20 18,217.25 18,200.60 18,216.80 0.0K
10:33 18,213.80 18,216.35 18,179.90 18,179.90 0.0K
10:34 18,180.20 18,182.05 18,161.80 18,163.45 0.0K
10:35 18,162.95 18,167.20 18,161.55 18,163.15 0.0K
10:36 18,164.30 18,166.45 18,126.10 18,128.85 0.0K
10:37 18,128.10 18,140.00 18,126.05 18,137.95 0.0K
10:38 18,141.45 18,142.90 18,136.60 18,142.90 0.0K
10:39 18,144.85 18,147.15 18,140.70 18,144.55 0.0K
10:40 18,145.00 18,154.90 18,142.75 18,145.80 0.0K
10:41 18,145.60 18,145.60 18,129.30 18,132.95 0.0K
10:42 18,138.15 18,138.85 18,128.40 18,128.40 0.0K
10:43 18,128.70 18,131.50 18,118.85 18,118.95 0.0K
10:44 18,120.15 18,120.15 18,110.00 18,110.00 0.0K
10:45 18,108.25 18,108.25 18,094.35 18,101.15 0.0K
10:46 18,101.85 18,102.50 18,096.00 18,096.90 0.0K
10:47 18,095.75 18,099.55 18,095.75 18,098.35 0.0K
10:48 18,099.85 18,101.75 18,093.85 18,100.05 0.0K
10:49 18,099.30 18,100.70 18,028.50 18,028.50 0.0K
10:50 18,032.30 18,032.30 18,001.70 18,003.10 0.0K
10:51 18,008.65 18,035.85 18,008.65 18,026.95 0.0K
10:52 18,025.00 18,025.00 18,009.15 18,013.40 0.0K
10:53 18,013.00 18,016.30 18,008.20 18,008.20 0.0K
10:54 18,006.30 18,010.65 18,005.25 18,005.25 0.0K
10:55 18,005.15 18,007.50 18,002.85 18,004.45 0.0K
10:56 18,001.40 18,001.40 17,985.25 17,987.60 0.0K
10:57 17,986.60 17,993.00 17,973.30 17,973.85 0.0K
10:58 17,975.60 17,977.20 17,960.75 17,960.75 0.0K
10:59 17,962.70 17,970.80 17,958.45 17,965.10 0.0K
11:00 17,963.75 17,967.70 17,956.35 17,966.80 0.0K
11:01 17,967.15 17,987.85 17,967.15 17,982.20 0.0K
11:02 17,979.55 17,980.50 17,971.80 17,980.50 0.0K
11:03 17,982.35 17,986.25 17,966.70 17,975.40 0.0K
11:04 17,971.10 17,971.10 17,965.75 17,970.55 0.0K
11:05 17,968.40 17,980.55 17,968.40 17,978.20 0.0K
11:06 17,979.35 17,980.65 17,967.50 17,978.10 0.0K
11:07 17,977.55 17,991.20 17,976.80 17,987.95 0.0K
11:08 17,989.35 17,993.40 17,984.00 17,992.35 0.0K
11:09 17,993.30 18,004.25 17,992.05 17,998.20 0.0K
11:10 17,997.55 18,004.30 17,994.80 18,004.20 0.0K
11:11 18,004.00 18,009.60 18,003.00 18,005.65 0.0K
11:12 18,006.30 18,006.50 17,990.65 17,993.15 0.0K
11:13 17,992.10 18,000.10 17,990.55 17,999.15 0.0K
11:14 17,997.80 18,002.15 17,995.65 18,002.15 0.0K
11:15 18,004.30 18,020.00 18,004.30 18,020.00 0.0K
11:16 18,020.95 18,024.35 18,015.20 18,015.20 0.0K
11:17 18,015.65 18,015.65 18,011.05 18,015.15 0.0K
11:18 18,016.25 18,018.30 18,007.85 18,010.25 0.0K
11:19 18,009.70 18,016.10 18,008.30 18,009.90 0.0K
11:20 18,009.40 18,013.05 17,995.15 18,004.80 0.0K
11:21 18,010.35 18,014.60 18,003.90 18,006.15 0.0K
11:22 18,006.40 18,007.95 17,998.50 18,005.20 0.0K
11:23 18,007.00 18,019.25 18,007.00 18,019.00 0.0K
11:24 18,017.45 18,026.55 18,017.45 18,026.30 0.0K
11:25 18,029.30 18,032.90 18,023.80 18,032.90 0.0K
11:26 18,035.35 18,035.35 18,018.35 18,018.35 0.0K
11:27 18,018.55 18,021.90 18,012.30 18,021.90 0.0K
11:28 18,021.30 18,038.85 18,021.30 18,038.85 0.0K
11:29 18,038.50 18,040.90 18,032.40 18,035.10 0.0K
11:30 18,030.75 18,030.75 18,019.00 18,026.00 0.0K
11:31 18,026.10 18,038.95 18,026.10 18,037.75 0.0K
11:32 18,034.55 18,041.95 18,034.55 18,041.30 0.0K
11:33 18,040.90 18,055.80 18,040.90 18,055.65 0.0K
11:34 18,056.20 18,075.80 18,056.20 18,067.75 0.0K
11:35 18,066.00 18,067.75 18,059.70 18,060.45 0.0K
11:36 18,059.50 18,059.50 18,051.70 18,052.75 0.0K
11:37 18,052.60 18,053.75 18,043.30 18,043.30 0.0K
11:38 18,044.10 18,049.15 18,040.50 18,044.35 0.0K
11:39 18,041.80 18,049.75 18,041.55 18,041.55 0.0K
11:40 18,038.90 18,043.45 18,038.25 18,041.80 0.0K
11:41 18,042.35 18,044.65 18,039.40 18,039.40 0.0K
11:42 18,040.15 18,046.50 18,040.15 18,043.00 0.0K
11:43 18,043.90 18,047.35 18,040.80 18,042.95 0.0K
11:44 18,042.60 18,043.05 18,039.05 18,039.40 0.0K
11:45 18,037.20 18,037.20 18,025.25 18,026.40 0.0K
11:46 18,025.25 18,026.35 18,021.40 18,024.45 0.0K
11:47 18,023.10 18,027.95 18,021.30 18,026.30 0.0K
11:48 18,024.75 18,024.75 18,010.30 18,010.30 0.0K
11:49 18,010.00 18,017.15 18,010.00 18,013.60 0.0K
11:50 18,013.90 18,015.85 18,011.00 18,013.35 0.0K
11:51 18,017.35 18,028.80 18,017.35 18,028.80 0.0K
11:52 18,031.20 18,037.15 18,028.80 18,036.80 0.0K
11:53 18,035.45 18,058.30 18,032.65 18,053.70 0.0K
11:54 18,056.70 18,057.25 18,037.95 18,037.95 0.0K
11:55 18,038.90 18,049.25 18,038.90 18,048.10 0.0K
11:56 18,045.55 18,045.55 18,041.35 18,043.00 0.0K
11:57 18,042.75 18,049.90 18,041.65 18,047.50 0.0K
11:58 18,048.05 18,054.70 18,048.05 18,054.55 0.0K
11:59 18,053.70 18,061.55 18,053.70 18,061.00 0.0K
12:00 18,060.75 18,067.70 18,056.55 18,067.70 0.0K
12:01 18,076.30 18,113.75 18,076.30 18,113.75 0.0K
12:02 18,113.70 18,138.30 18,109.75 18,127.15 0.0K
12:03 18,125.60 18,125.60 18,104.20 18,104.20 0.0K
12:04 18,098.20 18,100.75 18,096.70 18,098.40 0.0K
12:05 18,097.10 18,099.35 18,088.45 18,091.40 0.0K
12:06 18,091.50 18,091.65 18,085.55 18,090.45 0.0K
12:07 18,089.40 18,101.05 18,089.40 18,100.65 0.0K
12:08 18,100.70 18,114.85 18,100.70 18,109.95 0.0K
12:09 18,112.65 18,120.35 18,112.65 18,116.75 0.0K
12:10 18,115.65 18,117.80 18,102.05 18,102.90 0.0K
12:11 18,101.25 18,109.25 18,097.60 18,109.25 0.0K
12:12 18,109.25 18,117.25 18,109.25 18,115.45 0.0K
12:13 18,115.00 18,124.20 18,113.40 18,122.60 0.0K
12:14 18,122.35 18,124.90 18,117.45 18,124.55 0.0K
12:15 18,126.35 18,131.20 18,125.70 18,131.20 0.0K
12:16 18,129.90 18,137.65 18,121.20 18,121.95 0.0K
12:17 18,124.65 18,153.05 18,114.00 18,151.60 0.0K
12:18 18,153.75 18,181.30 18,153.75 18,180.95 0.0K
12:19 18,181.45 18,198.70 18,181.45 18,198.70 0.0K
12:20 18,199.75 18,210.60 18,197.95 18,197.95 0.0K
12:21 18,197.70 18,199.10 18,191.30 18,191.30 0.0K
12:22 18,191.90 18,193.30 18,188.15 18,192.65 0.0K
12:23 18,190.05 18,190.95 18,181.10 18,183.65 0.0K
12:24 18,183.55 18,183.70 18,170.35 18,174.05 0.0K
12:25 18,173.05 18,177.25 18,161.40 18,168.45 0.0K
12:26 18,169.55 18,178.10 18,161.20 18,161.20 0.0K
12:27 18,158.15 18,158.15 18,110.75 18,114.00 0.0K
12:28 18,117.75 18,128.45 18,110.05 18,122.30 0.0K
12:29 18,120.50 18,128.85 18,118.60 18,127.70 0.0K
12:30 18,128.95 18,143.55 18,128.95 18,143.55 0.0K
12:31 18,136.30 18,142.80 18,129.35 18,141.50 0.0K
12:32 18,141.90 18,142.60 18,135.50 18,138.40 0.0K
12:33 18,137.75 18,149.25 18,134.15 18,145.40 0.0K
12:34 18,142.00 18,150.45 18,141.70 18,149.35 0.0K
12:35 18,148.60 18,152.65 18,144.05 18,148.00 0.0K
12:36 18,147.15 18,148.95 18,139.80 18,140.15 0.0K
12:37 18,143.90 18,160.10 18,143.90 18,152.95 0.0K
12:38 18,148.95 18,159.50 18,148.95 18,153.40 0.0K
12:39 18,150.95 18,182.75 18,150.95 18,177.50 0.0K
12:40 18,178.90 18,178.90 18,156.50 18,156.50 0.0K
12:41 18,157.35 18,158.85 18,135.50 18,138.50 0.0K
12:42 18,135.35 18,139.30 18,131.70 18,138.95 0.0K
12:43 18,142.25 18,153.55 18,142.25 18,150.80 0.0K
12:44 18,149.15 18,153.95 18,141.85 18,144.60 0.0K
12:45 18,145.35 18,156.30 18,143.80 18,147.10 0.0K
12:46 18,142.60 18,142.60 18,132.65 18,132.65 0.0K
12:47 18,129.60 18,133.55 18,125.60 18,132.25 0.0K
12:48 18,131.50 18,131.50 18,125.70 18,126.35 0.0K
12:49 18,128.25 18,128.75 18,124.90 18,128.15 0.0K
12:50 18,123.05 18,133.50 18,119.75 18,133.50 0.0K
12:51 18,130.80 18,136.90 18,127.05 18,128.20 0.0K
12:52 18,126.75 18,126.75 18,115.20 18,126.45 0.0K
12:53 18,128.35 18,151.80 18,128.35 18,149.00 0.0K
12:54 18,145.15 18,156.15 18,142.50 18,156.15 0.0K
12:55 18,155.10 18,160.50 18,154.75 18,155.95 0.0K
12:56 18,154.65 18,175.05 18,152.35 18,170.80 0.0K
12:57 18,169.75 18,173.65 18,166.65 18,169.85 0.0K
12:58 18,166.85 18,171.35 18,158.60 18,163.85 0.0K
12:59 18,161.75 18,164.30 18,153.35 18,154.50 0.0K
13:00 18,154.10 18,159.70 18,151.35 18,152.05 0.0K
13:01 18,150.20 18,157.40 18,150.20 18,155.75 0.0K
13:02 18,150.10 18,160.10 18,150.10 18,158.65 0.0K
13:03 18,155.70 18,164.35 18,155.70 18,163.05 0.0K
13:04 18,161.95 18,165.10 18,142.05 18,143.25 0.0K
13:05 18,141.75 18,148.10 18,141.40 18,143.85 0.0K
13:06 18,139.70 18,146.05 18,130.10 18,136.70 0.0K
13:07 18,136.05 18,146.15 18,126.10 18,126.10 0.0K
13:08 18,126.05 18,136.25 18,123.40 18,134.60 0.0K
13:09 18,134.20 18,144.05 18,132.50 18,138.45 0.0K
13:10 18,135.85 18,144.60 18,135.75 18,140.60 0.0K
13:11 18,140.65 18,151.05 18,128.35 18,151.05 0.0K
13:12 18,147.10 18,149.70 18,125.30 18,130.30 0.0K
13:13 18,129.40 18,130.75 18,119.55 18,119.55 0.0K
13:14 18,114.30 18,116.20 18,106.80 18,111.70 0.0K
13:15 18,107.30 18,111.80 18,106.45 18,110.05 0.0K
13:16 18,107.45 18,119.95 18,107.45 18,118.50 0.0K
13:17 18,118.35 18,118.85 18,111.70 18,113.30 0.0K
13:18 18,110.70 18,114.95 18,107.55 18,107.55 0.0K
13:19 18,105.65 18,113.60 18,104.95 18,107.75 0.0K
13:20 18,103.45 18,105.90 18,085.65 18,086.40 0.0K
13:21 18,085.15 18,089.60 18,080.35 18,087.75 0.0K
13:22 18,088.25 18,095.20 18,085.10 18,090.20 0.0K
13:23 18,087.25 18,097.05 18,083.20 18,088.45 0.0K
13:24 18,084.85 18,088.65 18,074.15 18,074.15 0.0K
13:25 18,071.55 18,074.25 18,065.45 18,068.20 0.0K
13:26 18,070.65 18,084.00 18,070.65 18,079.15 0.0K
13:27 18,074.10 18,084.65 18,074.10 18,079.55 0.0K
13:28 18,072.70 18,087.25 18,071.25 18,083.35 0.0K
13:29 18,082.15 18,087.15 18,075.85 18,082.05 0.0K
13:30 18,082.40 18,098.70 18,078.95 18,096.20 0.0K
13:31 18,091.70 18,108.65 18,089.50 18,089.50 0.0K
13:32 18,087.10 18,096.30 18,087.10 18,093.35 0.0K
13:33 18,094.10 18,095.05 18,083.90 18,086.50 0.0K
13:34 18,085.10 18,094.05 18,080.40 18,085.05 0.0K
13:35 18,084.25 18,087.15 18,074.30 18,077.80 0.0K
13:36 18,074.25 18,091.15 18,074.25 18,090.00 0.0K
13:37 18,091.20 18,094.30 18,089.15 18,091.75 0.0K
13:38 18,089.55 18,092.25 18,081.20 18,081.85 0.0K
13:39 18,083.15 18,089.90 18,077.90 18,087.10 0.0K
13:40 18,083.85 18,091.20 18,075.20 18,075.20 0.0K
13:41 18,073.35 18,073.35 18,050.50 18,058.50 0.0K
13:42 18,055.60 18,067.95 18,055.60 18,065.30 0.0K
13:43 18,067.70 18,104.60 18,066.90 18,104.60 0.0K
13:44 18,097.65 18,102.70 18,076.25 18,076.25 0.0K
13:45 18,072.90 18,078.00 18,070.60 18,076.95 0.0K
13:46 18,076.05 18,081.40 18,073.50 18,077.55 0.0K
13:47 18,080.60 18,083.05 18,074.90 18,074.90 0.0K
13:48 18,072.65 18,079.15 18,071.75 18,075.20 0.0K
13:49 18,071.95 18,080.35 18,071.95 18,077.90 0.0K
13:50 18,076.05 18,095.75 18,076.05 18,091.20 0.0K
13:51 18,089.40 18,093.05 18,086.35 18,091.05 0.0K
13:52 18,091.45 18,093.75 18,086.35 18,089.05 0.0K
13:53 18,086.55 18,092.15 18,085.50 18,088.80 0.0K
13:54 18,084.95 18,088.55 18,083.20 18,086.65 0.0K
13:55 18,086.25 18,089.55 18,084.75 18,088.55 0.0K
13:56 18,090.40 18,099.30 18,090.40 18,099.30 0.0K
13:57 18,099.75 18,118.95 18,099.45 18,099.45 0.0K
13:58 18,096.00 18,101.90 18,094.20 18,097.90 0.0K
13:59 18,101.60 18,103.30 18,097.80 18,099.35 0.0K
14:00 18,098.55 18,113.45 18,098.55 18,107.65 0.0K
14:01 18,108.60 18,119.10 18,107.95 18,114.55 0.0K
14:02 18,111.30 18,122.10 18,111.30 18,117.35 0.0K
14:03 18,114.45 18,117.70 18,104.40 18,107.40 0.0K
14:04 18,104.00 18,107.00 18,098.90 18,102.20 0.0K
14:05 18,099.90 18,099.90 18,090.65 18,093.95 0.0K
14:06 18,088.70 18,091.60 18,081.95 18,083.45 0.0K
14:07 18,076.70 18,078.50 18,071.85 18,074.20 0.0K
14:08 18,072.60 18,079.65 18,072.60 18,075.65 0.0K
14:09 18,076.60 18,085.85 18,076.60 18,080.70 0.0K
14:10 18,081.45 18,086.75 18,076.90 18,076.90 0.0K
14:11 18,073.20 18,097.55 18,073.20 18,094.40 0.0K
14:12 18,088.25 18,099.40 18,088.25 18,099.40 0.0K
14:13 18,098.10 18,103.90 18,098.10 18,101.55 0.0K
14:14 18,101.20 18,109.05 18,101.20 18,106.70 0.0K
14:15 18,103.95 18,107.85 18,097.95 18,106.30 0.0K
14:16 18,102.50 18,104.70 18,095.40 18,101.70 0.0K
14:17 18,102.95 18,105.70 18,101.25 18,105.60 0.0K
14:18 18,104.85 18,109.35 18,102.80 18,104.20 0.0K
14:19 18,100.90 18,108.00 18,100.90 18,103.15 0.0K
14:20 18,104.35 18,108.10 18,099.30 18,099.30 0.0K
14:21 18,101.15 18,101.15 18,093.75 18,100.60 0.0K
14:22 18,098.55 18,110.75 18,097.90 18,099.45 0.0K
14:23 18,101.20 18,109.30 18,099.60 18,107.00 0.0K
14:24 18,104.65 18,120.90 18,104.65 18,120.35 0.0K
14:25 18,117.75 18,123.00 18,115.85 18,121.40 0.0K
14:26 18,121.30 18,133.55 18,120.50 18,127.25 0.0K
14:27 18,127.35 18,142.70 18,126.80 18,139.75 0.0K
14:28 18,139.70 18,145.20 18,135.20 18,138.30 0.0K
14:29 18,133.65 18,136.45 18,127.45 18,130.35 0.0K
14:30 18,132.70 18,146.05 18,132.70 18,144.85 0.0K
14:31 18,144.05 18,148.45 18,141.65 18,143.35 0.0K
14:32 18,140.35 18,154.85 18,140.35 18,147.95 0.0K
14:33 18,143.20 18,148.70 18,140.95 18,143.45 0.0K
14:34 18,142.85 18,143.35 18,134.90 18,136.80 0.0K
14:35 18,134.55 18,137.65 18,125.45 18,132.75 0.0K
14:36 18,129.30 18,154.50 18,129.30 18,149.00 0.0K
14:37 18,144.90 18,153.15 18,144.90 18,150.15 0.0K
14:38 18,153.10 18,162.80 18,153.10 18,156.15 0.0K
14:39 18,153.65 18,153.65 18,143.00 18,146.75 0.0K
14:40 18,145.05 18,163.20 18,145.05 18,159.35 0.0K
14:41 18,160.90 18,164.50 18,152.80 18,162.75 0.0K
14:42 18,160.50 18,169.05 18,159.65 18,161.25 0.0K
14:43 18,160.85 18,165.45 18,160.10 18,165.45 0.0K
14:44 18,163.05 18,168.00 18,159.55 18,159.55 0.0K
14:45 18,156.90 18,167.30 18,156.90 18,165.10 0.0K
14:46 18,161.95 18,173.10 18,161.95 18,170.05 0.0K
14:47 18,169.25 18,169.25 18,152.60 18,152.70 0.0K
14:48 18,152.45 18,152.45 18,143.30 18,146.95 0.0K
14:49 18,147.45 18,157.55 18,147.45 18,157.55 0.0K
14:50 18,155.60 18,164.60 18,155.60 18,159.40 0.0K
14:51 18,158.25 18,162.70 18,156.20 18,156.20 0.0K
14:52 18,157.10 18,157.10 18,146.90 18,148.90 0.0K
14:53 18,148.25 18,154.20 18,146.80 18,151.60 0.0K
14:54 18,151.25 18,151.25 18,141.85 18,146.50 0.0K
14:55 18,144.30 18,152.95 18,144.30 18,152.30 0.0K
14:56 18,153.45 18,167.45 18,153.45 18,164.25 0.0K
14:57 18,164.00 18,165.60 18,162.10 18,163.60 0.0K
14:58 18,163.30 18,168.00 18,162.80 18,167.25 0.0K
14:59 18,166.15 18,181.15 18,162.90 18,178.00 0.0K
15:00 18,174.35 18,175.85 18,135.30 18,136.35 0.0K
15:01 18,137.45 18,139.95 18,127.95 18,127.95 0.0K
15:02 18,128.20 18,128.20 18,118.50 18,124.50 0.0K
15:03 18,125.50 18,126.70 18,117.35 18,121.55 0.0K
15:04 18,122.40 18,130.35 18,122.40 18,122.50 0.0K
15:05 18,117.25 18,118.65 18,104.55 18,104.55 0.0K
15:06 18,104.35 18,109.20 18,100.45 18,102.25 0.0K
15:07 18,103.80 18,104.95 18,098.00 18,099.50 0.0K
15:08 18,099.15 18,111.70 18,099.15 18,111.70 0.0K
15:09 18,110.10 18,115.90 18,107.90 18,110.55 0.0K
15:10 18,111.70 18,114.10 18,108.20 18,108.95 0.0K
15:11 18,109.70 18,113.35 18,109.50 18,113.35 0.0K
15:12 18,113.30 18,117.10 18,106.85 18,110.80 0.0K
15:13 18,109.40 18,111.70 18,104.30 18,104.30 0.0K
15:14 18,107.60 18,111.50 18,106.15 18,106.80 0.0K
15:15 18,105.35 18,116.40 18,105.05 18,113.75 0.0K
15:16 18,113.95 18,124.55 18,113.95 18,122.60 0.0K
15:17 18,122.35 18,124.30 18,114.35 18,116.10 0.0K
15:18 18,117.05 18,124.00 18,113.45 18,123.60 0.0K
15:19 18,122.95 18,127.00 18,120.30 18,120.30 0.0K
15:20 18,120.80 18,121.80 18,116.05 18,117.55 0.0K
15:21 18,114.95 18,118.10 18,112.10 18,112.85 0.0K
15:22 18,113.80 18,113.80 18,106.75 18,108.80 0.0K
15:23 18,111.00 18,113.20 18,109.10 18,111.35 0.0K
15:24 18,113.05 18,118.15 18,111.65 18,116.45 0.0K
15:25 18,113.20 18,118.35 18,113.20 18,117.65 0.0K
15:26 18,118.10 18,118.10 18,111.05 18,112.80 0.0K
15:27 18,112.00 18,114.55 18,109.50 18,111.10 0.0K
15:28 18,108.95 18,111.70 18,102.40 18,109.25 0.0K
15:29 18,112.05 18,121.35 18,112.05 18,113.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据