Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 18,985.00 18,985.00 18,897.95 18,899.80 0.0K
09:16 18,910.85 18,916.25 18,896.95 18,902.80 0.0K
09:17 18,896.45 18,904.30 18,883.45 18,899.70 0.0K
09:18 18,898.45 18,909.50 18,894.60 18,898.95 0.0K
09:19 18,896.10 18,900.35 18,869.45 18,870.20 0.0K
09:20 18,869.75 18,870.05 18,853.85 18,860.25 0.0K
09:21 18,860.20 18,862.95 18,838.40 18,843.15 0.0K
09:22 18,840.55 18,843.70 18,827.65 18,831.80 0.0K
09:23 18,834.30 18,841.00 18,821.45 18,821.45 0.0K
09:24 18,824.05 18,832.55 18,820.00 18,832.55 0.0K
09:25 18,830.75 18,833.60 18,818.60 18,824.55 0.0K
09:26 18,823.45 18,847.15 18,823.45 18,842.10 0.0K
09:27 18,842.50 18,846.85 18,832.75 18,840.25 0.0K
09:28 18,842.45 18,842.45 18,818.85 18,819.40 0.0K
09:29 18,817.60 18,817.60 18,796.05 18,803.40 0.0K
09:30 18,804.05 18,831.80 18,804.05 18,817.15 0.0K
09:31 18,814.70 18,835.75 18,814.70 18,823.60 0.0K
09:32 18,821.15 18,821.15 18,800.50 18,800.50 0.0K
09:33 18,799.05 18,819.40 18,796.30 18,810.30 0.0K
09:34 18,810.45 18,815.30 18,788.60 18,790.95 0.0K
09:35 18,788.45 18,823.95 18,788.45 18,820.85 0.0K
09:36 18,826.00 18,860.70 18,826.00 18,850.60 0.0K
09:37 18,849.25 18,882.85 18,838.50 18,873.40 0.0K
09:38 18,870.00 18,872.30 18,846.90 18,846.90 0.0K
09:39 18,844.80 18,856.75 18,835.95 18,856.75 0.0K
09:40 18,854.20 18,866.85 18,847.10 18,866.55 0.0K
09:41 18,867.15 18,894.10 18,864.05 18,894.10 0.0K
09:42 18,896.85 18,896.85 18,864.05 18,865.25 0.0K
09:43 18,859.25 18,860.60 18,827.05 18,827.05 0.0K
09:44 18,829.80 18,832.15 18,819.45 18,821.65 0.0K
09:45 18,822.75 18,828.35 18,805.70 18,805.70 0.0K
09:46 18,807.90 18,814.80 18,802.10 18,802.30 0.0K
09:47 18,802.25 18,822.50 18,801.05 18,810.55 0.0K
09:48 18,807.60 18,808.20 18,792.55 18,792.65 0.0K
09:49 18,801.30 18,806.70 18,780.90 18,784.80 0.0K
09:50 18,787.55 18,797.25 18,783.45 18,792.35 0.0K
09:51 18,794.25 18,806.20 18,792.10 18,793.55 0.0K
09:52 18,789.25 18,797.85 18,789.25 18,793.00 0.0K
09:53 18,793.45 18,830.45 18,793.45 18,830.45 0.0K
09:54 18,839.30 18,872.25 18,839.30 18,868.35 0.0K
09:55 18,864.70 18,888.00 18,864.70 18,886.20 0.0K
09:56 18,883.85 18,883.85 18,863.55 18,863.55 0.0K
09:57 18,861.90 18,861.90 18,833.70 18,835.80 0.0K
09:58 18,836.40 18,841.45 18,831.30 18,841.45 0.0K
09:59 18,843.30 18,859.25 18,843.00 18,854.05 0.0K
10:00 18,857.00 18,857.15 18,837.45 18,837.45 0.0K
10:01 18,837.90 18,866.70 18,837.90 18,854.05 0.0K
10:02 18,855.65 18,869.95 18,855.15 18,857.55 0.0K
10:03 18,860.00 18,860.60 18,849.35 18,850.10 0.0K
10:04 18,853.50 18,864.20 18,852.75 18,864.20 0.0K
10:05 18,864.05 18,878.50 18,859.20 18,867.05 0.0K
10:06 18,865.50 18,865.50 18,842.05 18,845.15 0.0K
10:07 18,844.85 18,853.70 18,840.75 18,853.45 0.0K
10:08 18,851.95 18,855.80 18,836.70 18,837.75 0.0K
10:09 18,838.50 18,838.50 18,816.20 18,816.20 0.0K
10:10 18,814.75 18,823.85 18,813.45 18,822.00 0.0K
10:11 18,822.95 18,829.10 18,817.95 18,817.95 0.0K
10:12 18,818.50 18,829.00 18,818.50 18,821.50 0.0K
10:13 18,821.80 18,832.15 18,819.95 18,832.15 0.0K
10:14 18,831.20 18,853.25 18,831.20 18,852.45 0.0K
10:15 18,855.25 18,865.60 18,848.90 18,848.90 0.0K
10:16 18,850.00 18,868.90 18,850.00 18,865.80 0.0K
10:17 18,864.90 18,876.75 18,863.70 18,869.10 0.0K
10:18 18,869.75 18,869.75 18,859.05 18,860.95 0.0K
10:19 18,863.50 18,866.15 18,848.50 18,848.50 0.0K
10:20 18,845.45 18,845.45 18,801.60 18,801.60 0.0K
10:21 18,802.15 18,802.20 18,759.60 18,762.10 0.0K
10:22 18,759.50 18,765.85 18,748.45 18,755.85 0.0K
10:23 18,756.45 18,760.90 18,750.05 18,751.60 0.0K
10:24 18,753.05 18,754.70 18,745.55 18,745.55 0.0K
10:25 18,745.75 18,745.75 18,732.15 18,738.45 0.0K
10:26 18,740.10 18,740.10 18,718.20 18,718.20 0.0K
10:27 18,718.45 18,729.50 18,713.35 18,713.35 0.0K
10:28 18,712.65 18,732.45 18,710.60 18,732.45 0.0K
10:29 18,733.65 18,759.25 18,733.65 18,755.85 0.0K
10:30 18,753.70 18,756.80 18,745.55 18,746.10 0.0K
10:31 18,746.70 18,757.10 18,734.90 18,757.10 0.0K
10:32 18,761.00 18,763.35 18,750.85 18,753.95 0.0K
10:33 18,748.70 18,750.30 18,738.50 18,738.95 0.0K
10:34 18,735.50 18,744.05 18,735.50 18,741.85 0.0K
10:35 18,742.65 18,751.30 18,742.10 18,749.80 0.0K
10:36 18,749.30 18,749.30 18,723.00 18,726.05 0.0K
10:37 18,724.70 18,743.35 18,724.70 18,738.50 0.0K
10:38 18,739.20 18,759.40 18,738.85 18,750.85 0.0K
10:39 18,746.85 18,748.30 18,736.85 18,736.85 0.0K
10:40 18,734.80 18,734.80 18,724.55 18,733.85 0.0K
10:41 18,736.25 18,738.55 18,693.90 18,693.90 0.0K
10:42 18,694.25 18,704.30 18,688.20 18,689.85 0.0K
10:43 18,688.80 18,694.40 18,676.05 18,676.35 0.0K
10:44 18,677.80 18,685.25 18,672.10 18,672.10 0.0K
10:45 18,668.45 18,694.30 18,667.40 18,685.10 0.0K
10:46 18,684.75 18,696.45 18,683.25 18,696.45 0.0K
10:47 18,693.70 18,697.15 18,689.45 18,696.25 0.0K
10:48 18,698.70 18,709.40 18,694.85 18,709.25 0.0K
10:49 18,706.50 18,711.95 18,696.70 18,709.20 0.0K
10:50 18,709.85 18,711.10 18,696.90 18,698.90 0.0K
10:51 18,696.00 18,705.95 18,695.75 18,705.95 0.0K
10:52 18,707.15 18,714.95 18,698.70 18,698.70 0.0K
10:53 18,698.40 18,710.05 18,698.40 18,710.05 0.0K
10:54 18,713.75 18,715.45 18,698.50 18,698.50 0.0K
10:55 18,696.75 18,707.65 18,692.70 18,707.65 0.0K
10:56 18,708.85 18,710.55 18,692.30 18,695.40 0.0K
10:57 18,697.20 18,697.20 18,688.30 18,692.45 0.0K
10:58 18,698.10 18,707.25 18,698.10 18,702.45 0.0K
10:59 18,700.65 18,705.65 18,699.35 18,704.25 0.0K
11:00 18,703.85 18,706.75 18,686.45 18,706.75 0.0K
11:01 18,704.20 18,725.00 18,703.65 18,720.25 0.0K
11:02 18,723.95 18,723.95 18,707.75 18,709.80 0.0K
11:03 18,708.80 18,711.70 18,698.80 18,700.95 0.0K
11:04 18,701.70 18,704.60 18,695.15 18,695.15 0.0K
11:05 18,695.20 18,695.20 18,682.90 18,685.25 0.0K
11:06 18,686.65 18,693.35 18,686.65 18,691.75 0.0K
11:07 18,695.70 18,706.75 18,695.45 18,700.10 0.0K
11:08 18,696.95 18,696.95 18,690.65 18,692.20 0.0K
11:09 18,691.95 18,694.30 18,688.35 18,694.30 0.0K
11:10 18,694.25 18,710.60 18,693.10 18,709.80 0.0K
11:11 18,708.65 18,710.45 18,703.25 18,707.35 0.0K
11:12 18,705.85 18,707.35 18,701.40 18,707.35 0.0K
11:13 18,707.30 18,714.25 18,707.25 18,714.00 0.0K
11:14 18,715.65 18,715.65 18,703.55 18,703.65 0.0K
11:15 18,699.75 18,699.75 18,690.40 18,693.60 0.0K
11:16 18,692.25 18,709.95 18,692.25 18,708.50 0.0K
11:17 18,708.10 18,712.65 18,669.50 18,674.60 0.0K
11:18 18,672.60 18,678.30 18,671.25 18,677.70 0.0K
11:19 18,681.10 18,711.35 18,681.10 18,701.20 0.0K
11:20 18,701.40 18,701.95 18,675.55 18,678.10 0.0K
11:21 18,680.45 18,680.45 18,661.55 18,661.55 0.0K
11:22 18,662.55 18,664.75 18,642.25 18,642.25 0.0K
11:23 18,646.45 18,652.25 18,639.70 18,652.25 0.0K
11:24 18,654.60 18,660.60 18,653.55 18,658.60 0.0K
11:25 18,659.10 18,672.00 18,658.20 18,668.60 0.0K
11:26 18,674.05 18,689.65 18,674.05 18,689.65 0.0K
11:27 18,690.45 18,713.15 18,690.45 18,712.85 0.0K
11:28 18,713.90 18,720.50 18,711.95 18,718.90 0.0K
11:29 18,714.80 18,717.45 18,711.20 18,712.05 0.0K
11:30 18,713.55 18,717.25 18,703.30 18,717.25 0.0K
11:31 18,715.70 18,737.45 18,715.70 18,734.60 0.0K
11:32 18,735.95 18,735.95 18,717.70 18,725.65 0.0K
11:33 18,725.85 18,740.75 18,725.85 18,734.05 0.0K
11:34 18,732.30 18,737.25 18,731.30 18,733.30 0.0K
11:35 18,730.25 18,736.45 18,729.30 18,730.60 0.0K
11:36 18,730.10 18,747.95 18,730.10 18,745.55 0.0K
11:37 18,744.80 18,745.55 18,731.45 18,732.45 0.0K
11:38 18,732.80 18,732.80 18,710.00 18,710.20 0.0K
11:39 18,709.25 18,711.50 18,704.65 18,709.60 0.0K
11:40 18,712.10 18,712.10 18,706.50 18,706.50 0.0K
11:41 18,705.85 18,720.95 18,705.55 18,720.55 0.0K
11:42 18,721.25 18,722.45 18,710.50 18,710.90 0.0K
11:43 18,708.50 18,708.50 18,694.55 18,697.75 0.0K
11:44 18,696.80 18,699.20 18,695.15 18,697.65 0.0K
11:45 18,697.50 18,699.30 18,690.30 18,690.30 0.0K
11:46 18,692.15 18,692.15 18,686.30 18,688.80 0.0K
11:47 18,689.10 18,696.10 18,688.60 18,688.60 0.0K
11:48 18,686.75 18,686.75 18,679.30 18,682.50 0.0K
11:49 18,683.05 18,690.60 18,679.55 18,688.55 0.0K
11:50 18,688.90 18,691.35 18,681.10 18,681.10 0.0K
11:51 18,676.40 18,678.85 18,674.25 18,674.55 0.0K
11:52 18,674.75 18,675.90 18,667.80 18,670.05 0.0K
11:53 18,667.30 18,668.95 18,662.70 18,663.65 0.0K
11:54 18,665.05 18,667.95 18,658.50 18,667.95 0.0K
11:55 18,668.80 18,682.55 18,668.80 18,679.10 0.0K
11:56 18,675.85 18,679.55 18,673.30 18,675.95 0.0K
11:57 18,676.65 18,686.35 18,676.65 18,681.25 0.0K
11:58 18,680.70 18,685.15 18,669.90 18,669.95 0.0K
11:59 18,670.10 18,677.35 18,666.45 18,667.95 0.0K
12:00 18,667.45 18,667.45 18,654.75 18,654.75 0.0K
12:01 18,656.60 18,656.60 18,638.20 18,643.60 0.0K
12:02 18,647.60 18,653.05 18,642.45 18,651.10 0.0K
12:03 18,648.90 18,648.90 18,640.15 18,646.40 0.0K
12:04 18,644.50 18,654.50 18,644.35 18,652.95 0.0K
12:05 18,653.90 18,658.40 18,651.55 18,653.35 0.0K
12:06 18,653.40 18,653.40 18,637.00 18,640.55 0.0K
12:07 18,638.70 18,654.35 18,638.70 18,653.35 0.0K
12:08 18,652.80 18,657.60 18,646.45 18,657.15 0.0K
12:09 18,657.15 18,665.80 18,655.20 18,657.60 0.0K
12:10 18,657.80 18,664.10 18,654.90 18,655.40 0.0K
12:11 18,653.50 18,656.20 18,645.85 18,647.55 0.0K
12:12 18,646.45 18,654.85 18,646.25 18,649.45 0.0K
12:13 18,649.35 18,650.80 18,637.65 18,637.65 0.0K
12:14 18,638.80 18,638.80 18,624.50 18,625.80 0.0K
12:15 18,627.80 18,630.15 18,623.90 18,627.00 0.0K
12:16 18,624.10 18,650.50 18,622.70 18,648.90 0.0K
12:17 18,645.85 18,645.95 18,631.55 18,641.65 0.0K
12:18 18,642.15 18,642.15 18,630.70 18,630.70 0.0K
12:19 18,635.40 18,652.80 18,632.60 18,652.80 0.0K
12:20 18,652.90 18,672.05 18,652.90 18,672.05 0.0K
12:21 18,669.65 18,671.80 18,660.20 18,660.20 0.0K
12:22 18,662.40 18,674.55 18,662.40 18,673.60 0.0K
12:23 18,675.50 18,676.95 18,666.70 18,667.70 0.0K
12:24 18,667.25 18,674.00 18,667.00 18,667.20 0.0K
12:25 18,666.65 18,668.00 18,642.55 18,642.55 0.0K
12:26 18,649.45 18,653.65 18,631.75 18,631.75 0.0K
12:27 18,636.15 18,643.15 18,628.30 18,643.15 0.0K
12:28 18,644.10 18,645.05 18,630.00 18,630.90 0.0K
12:29 18,632.85 18,638.90 18,631.10 18,634.25 0.0K
12:30 18,635.90 18,642.20 18,624.75 18,624.75 0.0K
12:31 18,628.05 18,628.05 18,605.90 18,605.95 0.0K
12:32 18,604.25 18,616.95 18,603.90 18,605.95 0.0K
12:33 18,603.05 18,606.70 18,600.30 18,602.85 0.0K
12:34 18,599.75 18,600.80 18,596.25 18,598.85 0.0K
12:35 18,600.75 18,606.90 18,597.45 18,604.55 0.0K
12:36 18,610.55 18,614.55 18,597.60 18,597.60 0.0K
12:37 18,597.05 18,609.25 18,593.45 18,608.30 0.0K
12:38 18,604.90 18,605.80 18,598.55 18,603.35 0.0K
12:39 18,605.90 18,605.90 18,582.05 18,593.55 0.0K
12:40 18,615.40 18,619.45 18,604.50 18,609.25 0.0K
12:41 18,608.95 18,614.70 18,599.90 18,599.90 0.0K
12:42 18,599.30 18,616.95 18,588.50 18,588.50 0.0K
12:43 18,593.10 18,597.60 18,586.80 18,594.35 0.0K
12:44 18,602.85 18,635.60 18,602.85 18,635.60 0.0K
12:45 18,638.00 18,647.60 18,638.00 18,645.70 0.0K
12:46 18,647.00 18,651.95 18,641.40 18,641.40 0.0K
12:47 18,641.15 18,644.55 18,626.95 18,628.00 0.0K
12:48 18,629.95 18,629.95 18,618.65 18,621.55 0.0K
12:49 18,623.20 18,624.35 18,610.85 18,615.35 0.0K
12:50 18,616.15 18,624.15 18,613.55 18,617.95 0.0K
12:51 18,617.10 18,622.45 18,617.10 18,621.35 0.0K
12:52 18,627.65 18,638.10 18,627.65 18,631.55 0.0K
12:53 18,636.15 18,636.15 18,622.20 18,624.40 0.0K
12:54 18,628.05 18,644.30 18,628.05 18,640.10 0.0K
12:55 18,642.05 18,642.25 18,629.70 18,636.15 0.0K
12:56 18,635.35 18,643.85 18,635.35 18,637.05 0.0K
12:57 18,645.80 18,645.80 18,636.40 18,644.80 0.0K
12:58 18,646.05 18,668.90 18,644.45 18,668.90 0.0K
12:59 18,670.05 18,670.05 18,651.65 18,657.05 0.0K
13:00 18,655.05 18,655.05 18,638.00 18,639.85 0.0K
13:01 18,641.00 18,641.00 18,630.35 18,631.35 0.0K
13:02 18,637.15 18,638.60 18,630.00 18,634.70 0.0K
13:03 18,632.55 18,637.15 18,625.50 18,628.75 0.0K
13:04 18,628.80 18,637.95 18,628.80 18,634.75 0.0K
13:05 18,637.25 18,639.45 18,632.30 18,636.95 0.0K
13:06 18,642.65 18,644.25 18,638.80 18,644.25 0.0K
13:07 18,643.25 18,646.20 18,642.40 18,645.40 0.0K
13:08 18,645.05 18,646.15 18,629.00 18,631.90 0.0K
13:09 18,633.45 18,653.70 18,633.45 18,651.90 0.0K
13:10 18,656.65 18,662.75 18,653.60 18,653.60 0.0K
13:11 18,653.00 18,653.00 18,638.45 18,640.75 0.0K
13:12 18,641.25 18,653.15 18,641.25 18,649.90 0.0K
13:13 18,653.00 18,653.00 18,645.50 18,651.75 0.0K
13:14 18,658.15 18,662.00 18,638.00 18,640.80 0.0K
13:15 18,639.10 18,642.55 18,633.25 18,633.25 0.0K
13:16 18,632.15 18,633.85 18,627.40 18,627.80 0.0K
13:17 18,629.85 18,631.20 18,619.50 18,623.90 0.0K
13:18 18,626.80 18,630.10 18,620.70 18,626.15 0.0K
13:19 18,625.80 18,650.05 18,625.80 18,650.05 0.0K
13:20 18,646.80 18,687.55 18,645.40 18,672.15 0.0K
13:21 18,671.75 18,671.75 18,654.85 18,655.95 0.0K
13:22 18,658.65 18,679.40 18,658.65 18,677.50 0.0K
13:23 18,676.30 18,684.15 18,671.55 18,674.15 0.0K
13:24 18,675.85 18,688.30 18,675.85 18,683.60 0.0K
13:25 18,685.50 18,694.80 18,677.10 18,683.70 0.0K
13:26 18,686.25 18,703.35 18,686.25 18,703.35 0.0K
13:27 18,706.00 18,712.10 18,703.05 18,712.10 0.0K
13:28 18,713.55 18,716.50 18,705.00 18,705.00 0.0K
13:29 18,707.65 18,707.65 18,686.60 18,687.55 0.0K
13:30 18,690.40 18,708.55 18,690.40 18,704.20 0.0K
13:31 18,707.55 18,739.40 18,707.55 18,734.85 0.0K
13:32 18,733.15 18,734.55 18,720.60 18,721.45 0.0K
13:33 18,721.90 18,723.80 18,711.10 18,714.50 0.0K
13:34 18,719.10 18,723.70 18,714.70 18,717.20 0.0K
13:35 18,720.65 18,729.55 18,718.10 18,729.55 0.0K
13:36 18,732.10 18,732.10 18,705.80 18,705.80 0.0K
13:37 18,705.65 18,705.65 18,693.80 18,696.70 0.0K
13:38 18,699.10 18,701.55 18,694.25 18,698.90 0.0K
13:39 18,702.95 18,702.95 18,694.40 18,697.40 0.0K
13:40 18,698.40 18,706.50 18,695.45 18,706.50 0.0K
13:41 18,704.65 18,708.40 18,697.45 18,702.95 0.0K
13:42 18,703.80 18,706.40 18,697.20 18,699.60 0.0K
13:43 18,702.50 18,751.10 18,698.55 18,751.10 0.0K
13:44 18,766.05 18,798.75 18,766.05 18,792.55 0.0K
13:45 18,793.80 18,823.45 18,781.30 18,815.95 0.0K
13:46 18,816.90 18,830.90 18,803.95 18,807.65 0.0K
13:47 18,810.50 18,810.55 18,781.05 18,783.80 0.0K
13:48 18,789.25 18,809.90 18,785.15 18,809.90 0.0K
13:49 18,809.55 18,814.85 18,801.85 18,804.65 0.0K
13:50 18,801.90 18,803.45 18,791.90 18,796.20 0.0K
13:51 18,803.25 18,839.95 18,803.25 18,839.70 0.0K
13:52 18,842.55 18,845.25 18,825.35 18,825.35 0.0K
13:53 18,829.05 18,834.15 18,823.85 18,829.45 0.0K
13:54 18,846.70 18,856.75 18,842.10 18,856.75 0.0K
13:55 18,852.80 18,854.15 18,830.30 18,831.70 0.0K
13:56 18,836.20 18,837.60 18,814.95 18,824.90 0.0K
13:57 18,825.20 18,836.65 18,814.70 18,820.50 0.0K
13:58 18,819.80 18,831.65 18,815.75 18,828.95 0.0K
13:59 18,828.20 18,849.75 18,812.65 18,848.60 0.0K
14:00 18,843.85 18,843.85 18,832.00 18,832.70 0.0K
14:01 18,834.55 18,836.60 18,821.30 18,834.70 0.0K
14:02 18,834.30 18,862.00 18,817.25 18,817.60 0.0K
14:03 18,817.90 18,819.00 18,808.65 18,816.10 0.0K
14:04 18,812.50 18,814.00 18,806.60 18,809.35 0.0K
14:05 18,810.55 18,820.10 18,810.55 18,813.60 0.0K
14:06 18,811.00 18,826.35 18,810.95 18,822.05 0.0K
14:07 18,820.75 18,843.75 18,804.55 18,841.25 0.0K
14:08 18,842.05 18,848.50 18,826.60 18,848.50 0.0K
14:09 18,850.90 18,868.90 18,847.85 18,868.90 0.0K
14:10 18,869.25 18,871.15 18,858.50 18,859.55 0.0K
14:11 18,858.00 18,884.35 18,858.00 18,877.65 0.0K
14:12 18,877.15 18,894.10 18,874.00 18,891.60 0.0K
14:13 18,889.90 18,900.80 18,889.90 18,899.25 0.0K
14:14 18,900.95 18,903.20 18,889.85 18,897.00 0.0K
14:15 18,899.40 18,903.85 18,894.60 18,903.85 0.0K
14:16 18,901.95 18,901.95 18,881.55 18,883.60 0.0K
14:17 18,887.15 18,888.85 18,871.50 18,872.90 0.0K
14:18 18,877.95 18,890.20 18,877.95 18,887.70 0.0K
14:19 18,885.05 18,885.80 18,876.85 18,885.80 0.0K
14:20 18,884.65 18,914.80 18,884.65 18,914.80 0.0K
14:21 18,916.90 18,937.80 18,916.90 18,922.85 0.0K
14:22 18,924.00 18,931.90 18,921.65 18,924.45 0.0K
14:23 18,925.60 18,944.35 18,916.65 18,944.35 0.0K
14:24 18,944.05 18,945.25 18,933.95 18,938.15 0.0K
14:25 18,936.90 18,941.25 18,919.85 18,923.45 0.0K
14:26 18,922.95 18,922.95 18,905.25 18,910.40 0.0K
14:27 18,910.75 18,911.15 18,897.40 18,899.50 0.0K
14:28 18,901.60 18,901.60 18,853.10 18,854.35 0.0K
14:29 18,854.05 18,854.05 18,834.60 18,841.05 0.0K
14:30 18,840.50 18,847.25 18,827.95 18,834.90 0.0K
14:31 18,835.90 18,841.15 18,819.05 18,828.70 0.0K
14:32 18,828.90 18,829.40 18,816.95 18,826.65 0.0K
14:33 18,827.45 18,840.65 18,827.45 18,835.80 0.0K
14:34 18,835.70 18,868.75 18,835.70 18,863.70 0.0K
14:35 18,864.40 18,864.40 18,815.85 18,821.75 0.0K
14:36 18,825.00 18,836.10 18,821.05 18,826.40 0.0K
14:37 18,826.60 18,841.40 18,823.70 18,833.40 0.0K
14:38 18,844.40 18,844.40 18,827.35 18,827.35 0.0K
14:39 18,829.20 18,847.45 18,829.20 18,847.45 0.0K
14:40 18,850.65 18,871.30 18,850.55 18,871.25 0.0K
14:41 18,873.30 18,887.30 18,871.80 18,883.90 0.0K
14:42 18,885.05 18,885.05 18,871.45 18,875.80 0.0K
14:43 18,876.90 18,890.45 18,869.25 18,890.45 0.0K
14:44 18,893.40 18,902.05 18,889.80 18,894.00 0.0K
14:45 18,894.15 18,915.75 18,893.95 18,907.00 0.0K
14:46 18,904.80 18,910.65 18,896.80 18,900.55 0.0K
14:47 18,900.45 18,916.95 18,900.45 18,911.30 0.0K
14:48 18,912.20 18,919.80 18,908.85 18,919.80 0.0K
14:49 18,921.40 18,925.65 18,907.25 18,911.55 0.0K
14:50 18,916.90 18,922.45 18,915.05 18,915.05 0.0K
14:51 18,911.20 18,912.60 18,893.85 18,899.00 0.0K
14:52 18,898.75 18,912.75 18,888.10 18,907.45 0.0K
14:53 18,908.60 18,928.05 18,908.45 18,928.05 0.0K
14:54 18,927.85 18,932.15 18,911.40 18,913.70 0.0K
14:55 18,912.40 18,919.15 18,904.55 18,909.20 0.0K
14:56 18,906.55 18,913.05 18,901.90 18,901.90 0.0K
14:57 18,901.90 18,901.90 18,888.05 18,894.40 0.0K
14:58 18,889.85 18,895.65 18,884.05 18,887.25 0.0K
14:59 18,889.75 18,890.95 18,862.40 18,869.90 0.0K
15:00 18,880.65 18,891.80 18,877.45 18,891.80 0.0K
15:01 18,890.30 18,890.30 18,847.80 18,848.50 0.0K
15:02 18,847.50 18,860.00 18,847.50 18,858.00 0.0K
15:03 18,859.75 18,878.50 18,859.75 18,876.75 0.0K
15:04 18,874.30 18,874.30 18,860.65 18,863.25 0.0K
15:05 18,863.25 18,864.10 18,832.25 18,836.15 0.0K
15:06 18,835.55 18,863.65 18,835.55 18,863.65 0.0K
15:07 18,862.10 18,871.60 18,857.45 18,868.85 0.0K
15:08 18,871.80 18,884.10 18,871.80 18,877.85 0.0K
15:09 18,878.45 18,896.30 18,872.80 18,896.30 0.0K
15:10 18,893.90 18,912.75 18,892.15 18,912.75 0.0K
15:11 18,913.30 18,913.30 18,901.75 18,903.35 0.0K
15:12 18,900.25 18,909.05 18,894.85 18,909.05 0.0K
15:13 18,908.00 18,909.10 18,905.00 18,909.10 0.0K
15:14 18,907.00 18,912.35 18,901.85 18,911.50 0.0K
15:15 18,907.15 18,911.70 18,887.70 18,887.70 0.0K
15:16 18,888.05 18,893.50 18,879.90 18,892.65 0.0K
15:17 18,893.85 18,896.75 18,892.90 18,896.75 0.0K
15:18 18,893.45 18,896.80 18,883.35 18,883.35 0.0K
15:19 18,881.60 18,884.55 18,878.40 18,882.80 0.0K
15:20 18,882.45 18,887.70 18,881.15 18,884.25 0.0K
15:21 18,883.85 18,883.85 18,876.00 18,877.05 0.0K
15:22 18,876.05 18,888.50 18,876.05 18,888.50 0.0K
15:23 18,886.35 18,890.55 18,885.85 18,890.20 0.0K
15:24 18,888.45 18,891.10 18,885.30 18,890.70 0.0K
15:25 18,890.45 18,890.45 18,882.20 18,882.55 0.0K
15:26 18,883.35 18,892.80 18,883.35 18,888.55 0.0K
15:27 18,889.35 18,892.95 18,886.10 18,890.25 0.0K
15:28 18,890.35 18,890.35 18,878.75 18,884.05 0.0K
15:29 18,876.70 18,887.15 18,866.15 18,866.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据