Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 18,892.80 18,991.00 18,891.10 18,988.00 0.0K
09:16 18,994.95 19,004.30 18,981.80 18,990.95 0.0K
09:17 18,991.20 19,004.85 18,991.20 19,003.75 0.0K
09:18 19,007.50 19,018.20 19,005.50 19,018.20 0.0K
09:19 19,015.80 19,020.60 18,982.00 18,994.60 0.0K
09:20 18,995.45 18,997.85 18,970.25 18,978.40 0.0K
09:21 18,990.45 18,996.00 18,952.15 18,961.10 0.0K
09:22 18,957.20 18,958.85 18,939.50 18,954.75 0.0K
09:23 18,954.60 18,972.45 18,952.35 18,970.95 0.0K
09:24 18,973.00 19,015.45 18,973.00 19,007.20 0.0K
09:25 19,015.45 19,025.25 18,995.25 18,995.25 0.0K
09:26 18,982.80 18,982.80 18,941.95 18,956.80 0.0K
09:27 18,965.15 18,986.65 18,962.30 18,985.60 0.0K
09:28 18,995.95 18,995.95 18,974.65 18,984.80 0.0K
09:29 18,983.70 18,993.20 18,967.05 18,993.20 0.0K
09:30 19,006.00 19,021.60 19,002.05 19,002.05 0.0K
09:31 18,993.85 18,993.85 18,969.15 18,993.05 0.0K
09:32 18,998.60 19,015.05 18,992.90 19,014.65 0.0K
09:33 19,011.00 19,031.55 19,009.55 19,031.55 0.0K
09:34 19,031.10 19,031.55 19,020.90 19,024.75 0.0K
09:35 19,026.65 19,034.90 19,008.90 19,030.00 0.0K
09:36 19,030.40 19,037.65 19,027.85 19,037.65 0.0K
09:37 19,038.25 19,038.25 19,016.10 19,017.60 0.0K
09:38 19,018.55 19,023.65 19,008.90 19,017.25 0.0K
09:39 19,015.15 19,036.05 19,015.15 19,033.55 0.0K
09:40 19,036.20 19,050.10 19,035.90 19,036.70 0.0K
09:41 19,034.55 19,042.70 19,033.45 19,042.20 0.0K
09:42 19,038.40 19,052.50 19,038.40 19,047.15 0.0K
09:43 19,046.85 19,053.20 19,042.50 19,053.20 0.0K
09:44 19,054.70 19,056.00 19,040.05 19,040.05 0.0K
09:45 19,038.80 19,039.50 18,974.60 18,988.25 0.0K
09:46 18,987.45 18,987.45 18,932.70 18,940.15 0.0K
09:47 18,940.05 18,973.80 18,935.50 18,946.70 0.0K
09:48 18,949.25 18,949.25 18,916.45 18,920.25 0.0K
09:49 18,919.10 18,925.95 18,858.35 18,868.60 0.0K
09:50 18,865.55 18,883.70 18,855.40 18,883.70 0.0K
09:51 18,881.25 18,907.00 18,881.25 18,890.30 0.0K
09:52 18,891.60 18,893.55 18,875.05 18,882.15 0.0K
09:53 18,879.50 18,880.15 18,851.15 18,854.10 0.0K
09:54 18,854.50 18,894.95 18,854.50 18,883.30 0.0K
09:55 18,888.60 18,888.60 18,864.25 18,864.25 0.0K
09:56 18,864.90 18,873.30 18,859.75 18,860.35 0.0K
09:57 18,863.80 18,868.20 18,849.75 18,859.40 0.0K
09:58 18,862.75 18,907.65 18,862.75 18,888.25 0.0K
09:59 18,889.15 18,889.15 18,866.50 18,873.25 0.0K
10:00 18,871.35 18,879.05 18,858.65 18,864.15 0.0K
10:01 18,861.45 18,907.05 18,861.45 18,895.90 0.0K
10:02 18,896.35 18,903.70 18,882.35 18,889.70 0.0K
10:03 18,887.80 18,887.80 18,842.90 18,844.60 0.0K
10:04 18,845.45 18,847.60 18,826.25 18,826.25 0.0K
10:05 18,828.90 18,844.15 18,828.80 18,834.75 0.0K
10:06 18,836.95 18,846.15 18,836.50 18,841.35 0.0K
10:07 18,836.10 18,859.15 18,835.35 18,859.15 0.0K
10:08 18,853.55 18,853.55 18,841.80 18,841.80 0.0K
10:09 18,838.90 18,838.90 18,807.40 18,807.40 0.0K
10:10 18,812.80 18,835.20 18,812.80 18,835.20 0.0K
10:11 18,833.65 18,873.15 18,832.40 18,869.70 0.0K
10:12 18,865.05 18,890.80 18,856.90 18,886.90 0.0K
10:13 18,885.35 18,889.90 18,876.45 18,885.70 0.0K
10:14 18,887.70 18,979.05 18,887.70 18,979.05 0.0K
10:15 18,999.00 19,012.05 18,986.85 18,991.50 0.0K
10:16 18,990.30 18,993.40 18,979.30 18,982.00 0.0K
10:17 18,981.85 18,981.85 18,959.80 18,969.05 0.0K
10:18 18,970.10 18,971.55 18,940.50 18,956.35 0.0K
10:19 18,965.10 18,968.25 18,959.50 18,965.70 0.0K
10:20 18,965.70 18,965.70 18,944.40 18,948.35 0.0K
10:21 18,948.45 18,960.30 18,941.95 18,960.30 0.0K
10:22 18,963.15 18,974.75 18,961.55 18,974.75 0.0K
10:23 18,976.10 18,976.10 18,942.65 18,942.95 0.0K
10:24 18,939.30 18,954.55 18,934.65 18,951.95 0.0K
10:25 18,949.00 18,962.25 18,949.00 18,949.60 0.0K
10:26 18,951.80 18,969.85 18,951.80 18,965.20 0.0K
10:27 18,964.90 18,968.50 18,957.20 18,968.30 0.0K
10:28 18,967.45 18,975.65 18,966.25 18,974.95 0.0K
10:29 18,974.90 18,999.90 18,970.40 18,999.90 0.0K
10:30 19,001.15 19,001.80 18,987.00 18,989.40 0.0K
10:31 18,985.10 18,985.10 18,969.70 18,977.70 0.0K
10:32 18,980.20 18,983.10 18,968.40 18,983.10 0.0K
10:33 18,980.70 18,984.50 18,967.05 18,971.25 0.0K
10:34 18,971.80 18,971.80 18,964.65 18,970.70 0.0K
10:35 18,973.75 18,993.00 18,973.75 18,993.00 0.0K
10:36 18,992.85 18,993.70 18,981.85 18,986.70 0.0K
10:37 18,986.05 18,986.05 18,977.20 18,980.90 0.0K
10:38 18,980.50 18,980.50 18,960.25 18,961.20 0.0K
10:39 18,957.90 18,964.35 18,948.20 18,948.20 0.0K
10:40 18,944.95 18,957.60 18,944.15 18,953.95 0.0K
10:41 18,956.35 18,968.30 18,952.05 18,952.05 0.0K
10:42 18,947.65 18,952.75 18,946.75 18,949.75 0.0K
10:43 18,950.15 18,957.35 18,944.80 18,956.40 0.0K
10:44 18,960.50 18,974.20 18,960.50 18,974.20 0.0K
10:45 18,973.80 18,977.30 18,968.20 18,972.40 0.0K
10:46 18,971.35 18,979.60 18,970.95 18,979.20 0.0K
10:47 18,979.45 19,004.25 18,979.45 18,999.70 0.0K
10:48 19,003.10 19,011.95 19,003.10 19,005.55 0.0K
10:49 19,002.30 19,002.30 18,987.80 18,994.00 0.0K
10:50 18,992.60 18,994.45 18,988.75 18,993.10 0.0K
10:51 18,991.75 18,995.95 18,979.45 18,979.45 0.0K
10:52 18,981.25 18,981.25 18,955.70 18,955.70 0.0K
10:53 18,947.45 18,947.45 18,937.60 18,940.10 0.0K
10:54 18,941.40 18,949.40 18,919.85 18,922.45 0.0K
10:55 18,923.80 18,940.55 18,922.85 18,937.55 0.0K
10:56 18,938.90 18,941.10 18,928.95 18,938.50 0.0K
10:57 18,940.60 18,942.30 18,920.30 18,921.30 0.0K
10:58 18,927.10 18,944.85 18,927.10 18,942.80 0.0K
10:59 18,942.40 18,946.80 18,939.60 18,945.10 0.0K
11:00 18,949.95 18,972.40 18,949.95 18,972.40 0.0K
11:01 18,971.95 18,980.85 18,969.90 18,976.60 0.0K
11:02 18,980.20 18,981.00 18,973.10 18,973.10 0.0K
11:03 18,974.75 18,975.30 18,967.80 18,968.35 0.0K
11:04 18,969.65 18,976.70 18,969.10 18,972.90 0.0K
11:05 18,975.40 18,984.10 18,971.80 18,972.60 0.0K
11:06 18,969.45 18,969.45 18,957.60 18,959.15 0.0K
11:07 18,961.45 18,963.20 18,942.10 18,942.10 0.0K
11:08 18,941.65 18,949.00 18,934.45 18,935.60 0.0K
11:09 18,938.25 18,941.35 18,931.75 18,935.30 0.0K
11:10 18,936.50 18,937.95 18,927.60 18,936.55 0.0K
11:11 18,935.40 18,946.00 18,935.40 18,942.85 0.0K
11:12 18,941.05 18,945.65 18,941.05 18,941.30 0.0K
11:13 18,942.20 18,944.55 18,935.80 18,943.55 0.0K
11:14 18,943.05 18,956.30 18,943.05 18,956.30 0.0K
11:15 18,955.55 18,955.65 18,948.95 18,953.65 0.0K
11:16 18,955.30 18,956.80 18,948.45 18,948.45 0.0K
11:17 18,947.60 18,947.60 18,935.00 18,940.10 0.0K
11:18 18,939.00 18,943.55 18,939.00 18,940.85 0.0K
11:19 18,941.30 18,963.85 18,941.30 18,963.85 0.0K
11:20 18,963.00 18,965.40 18,954.35 18,957.20 0.0K
11:21 18,959.65 18,960.35 18,952.80 18,957.55 0.0K
11:22 18,957.20 18,957.65 18,948.00 18,951.80 0.0K
11:23 18,951.15 18,959.40 18,947.60 18,959.40 0.0K
11:24 18,959.85 18,977.55 18,959.85 18,971.40 0.0K
11:25 18,971.55 18,972.45 18,968.65 18,971.35 0.0K
11:26 18,968.45 18,973.60 18,967.00 18,970.60 0.0K
11:27 18,972.00 18,993.55 18,972.00 18,993.55 0.0K
11:28 18,993.75 18,994.90 18,984.10 18,988.95 0.0K
11:29 18,987.40 18,993.10 18,982.75 18,985.70 0.0K
11:30 18,984.65 18,987.20 18,974.80 18,977.40 0.0K
11:31 18,976.25 18,980.80 18,971.60 18,974.00 0.0K
11:32 18,975.35 18,978.65 18,973.00 18,978.35 0.0K
11:33 18,976.55 18,998.55 18,976.55 18,998.55 0.0K
11:34 19,010.10 19,014.05 19,003.05 19,005.15 0.0K
11:35 19,003.40 19,009.95 19,001.75 19,005.15 0.0K
11:36 19,007.05 19,010.45 19,005.70 19,006.15 0.0K
11:37 19,005.15 19,006.25 18,997.35 19,001.25 0.0K
11:38 19,000.80 19,003.20 18,996.85 19,002.75 0.0K
11:39 19,002.15 19,009.20 18,993.20 18,993.30 0.0K
11:40 18,991.55 19,000.20 18,985.35 18,985.35 0.0K
11:41 18,985.40 18,990.30 18,984.85 18,985.25 0.0K
11:42 18,986.80 18,996.00 18,986.80 18,991.55 0.0K
11:43 18,989.90 18,989.90 18,983.40 18,984.95 0.0K
11:44 18,984.00 18,988.10 18,977.35 18,978.75 0.0K
11:45 18,977.00 18,988.10 18,977.00 18,980.85 0.0K
11:46 18,979.60 18,983.30 18,978.80 18,982.90 0.0K
11:47 18,982.70 18,983.05 18,977.70 18,978.80 0.0K
11:48 18,979.75 18,983.35 18,978.70 18,978.70 0.0K
11:49 18,976.20 18,976.90 18,965.15 18,969.30 0.0K
11:50 18,969.05 18,981.90 18,969.05 18,981.60 0.0K
11:51 18,983.15 18,985.20 18,978.40 18,985.20 0.0K
11:52 18,986.15 18,986.60 18,979.55 18,982.30 0.0K
11:53 18,981.70 18,986.60 18,981.70 18,986.15 0.0K
11:54 18,985.70 19,000.35 18,984.65 18,998.55 0.0K
11:55 18,999.20 18,999.20 18,993.20 18,996.00 0.0K
11:56 18,997.05 19,002.45 18,995.15 18,995.15 0.0K
11:57 18,995.20 18,995.20 18,986.65 18,988.30 0.0K
11:58 18,983.55 18,985.15 18,977.95 18,978.40 0.0K
11:59 18,976.35 18,976.35 18,965.85 18,966.95 0.0K
12:00 18,967.50 18,970.00 18,965.50 18,970.00 0.0K
12:01 18,970.85 18,975.20 18,970.25 18,971.25 0.0K
12:02 18,971.25 18,971.25 18,946.90 18,947.60 0.0K
12:03 18,941.35 18,947.00 18,941.35 18,946.00 0.0K
12:04 18,946.45 18,955.20 18,946.40 18,951.25 0.0K
12:05 18,951.15 18,963.20 18,951.00 18,962.35 0.0K
12:06 18,962.95 18,969.35 18,962.95 18,966.45 0.0K
12:07 18,966.75 18,968.90 18,952.80 18,953.00 0.0K
12:08 18,952.65 18,953.20 18,945.70 18,948.20 0.0K
12:09 18,947.30 18,955.25 18,947.30 18,955.25 0.0K
12:10 18,955.40 18,959.80 18,953.25 18,954.40 0.0K
12:11 18,954.45 18,954.45 18,949.60 18,954.35 0.0K
12:12 18,954.15 18,956.20 18,943.00 18,944.60 0.0K
12:13 18,943.45 18,950.55 18,936.35 18,936.35 0.0K
12:14 18,935.10 18,937.45 18,926.60 18,937.45 0.0K
12:15 18,941.75 18,942.00 18,932.30 18,932.30 0.0K
12:16 18,933.95 18,935.80 18,930.35 18,935.80 0.0K
12:17 18,935.65 18,950.25 18,931.70 18,950.25 0.0K
12:18 18,947.05 18,954.35 18,938.60 18,938.60 0.0K
12:19 18,938.10 18,938.10 18,931.95 18,933.55 0.0K
12:20 18,931.90 18,934.55 18,921.50 18,928.35 0.0K
12:21 18,927.35 18,936.80 18,924.95 18,936.80 0.0K
12:22 18,934.55 18,936.15 18,924.95 18,929.00 0.0K
12:23 18,927.70 18,927.70 18,919.95 18,925.10 0.0K
12:24 18,925.00 18,934.10 18,925.00 18,934.10 0.0K
12:25 18,935.15 18,943.70 18,935.15 18,938.45 0.0K
12:26 18,934.90 18,942.50 18,930.70 18,939.40 0.0K
12:27 18,939.20 18,948.15 18,936.65 18,948.15 0.0K
12:28 18,949.20 18,951.85 18,939.20 18,939.20 0.0K
12:29 18,938.85 18,940.65 18,933.10 18,939.15 0.0K
12:30 18,941.20 18,942.80 18,933.95 18,941.55 0.0K
12:31 18,944.30 18,954.55 18,941.70 18,954.55 0.0K
12:32 18,954.30 18,958.75 18,948.60 18,958.75 0.0K
12:33 18,957.95 18,961.85 18,955.55 18,955.80 0.0K
12:34 18,955.50 18,956.55 18,950.00 18,950.00 0.0K
12:35 18,952.30 18,960.15 18,948.35 18,956.95 0.0K
12:36 18,955.20 18,958.75 18,945.30 18,947.25 0.0K
12:37 18,948.75 18,952.40 18,945.35 18,951.40 0.0K
12:38 18,950.00 18,950.00 18,942.80 18,947.20 0.0K
12:39 18,947.85 18,948.60 18,937.05 18,940.50 0.0K
12:40 18,939.90 18,945.95 18,937.90 18,945.25 0.0K
12:41 18,946.05 18,950.60 18,943.30 18,949.65 0.0K
12:42 18,951.30 18,951.30 18,943.95 18,948.75 0.0K
12:43 18,950.35 18,957.15 18,946.55 18,957.15 0.0K
12:44 18,958.15 18,961.90 18,951.60 18,956.50 0.0K
12:45 18,956.45 18,962.00 18,954.00 18,956.70 0.0K
12:46 18,958.95 18,958.95 18,944.95 18,951.05 0.0K
12:47 18,957.90 18,962.60 18,955.95 18,962.20 0.0K
12:48 18,963.40 18,969.70 18,963.15 18,965.25 0.0K
12:49 18,964.70 18,973.55 18,958.65 18,964.25 0.0K
12:50 18,965.40 18,969.90 18,964.10 18,967.55 0.0K
12:51 18,970.00 18,970.50 18,964.45 18,967.40 0.0K
12:52 18,968.70 18,971.45 18,961.30 18,961.30 0.0K
12:53 18,963.80 18,968.00 18,954.55 18,965.85 0.0K
12:54 18,963.65 18,968.90 18,961.45 18,967.50 0.0K
12:55 18,967.65 18,967.65 18,959.15 18,962.15 0.0K
12:56 18,963.95 18,969.25 18,960.30 18,960.30 0.0K
12:57 18,960.40 18,960.40 18,952.10 18,959.70 0.0K
12:58 18,955.70 18,958.05 18,941.75 18,943.30 0.0K
12:59 18,942.40 18,953.30 18,938.90 18,948.85 0.0K
13:00 18,953.25 18,955.55 18,944.20 18,953.55 0.0K
13:01 18,952.40 18,952.40 18,947.10 18,948.65 0.0K
13:02 18,947.35 18,948.10 18,937.95 18,946.15 0.0K
13:03 18,944.75 18,948.30 18,937.80 18,943.70 0.0K
13:04 18,945.10 18,950.00 18,940.30 18,940.35 0.0K
13:05 18,941.75 18,951.35 18,941.10 18,943.40 0.0K
13:06 18,946.55 18,951.95 18,943.45 18,946.20 0.0K
13:07 18,950.40 18,954.30 18,944.35 18,950.10 0.0K
13:08 18,954.35 18,962.45 18,949.40 18,960.95 0.0K
13:09 18,962.85 18,965.65 18,958.90 18,960.90 0.0K
13:10 18,962.00 18,966.35 18,958.80 18,964.40 0.0K
13:11 18,960.60 18,962.20 18,954.40 18,958.30 0.0K
13:12 18,959.70 18,959.70 18,949.15 18,949.55 0.0K
13:13 18,952.15 18,952.45 18,947.20 18,952.45 0.0K
13:14 18,950.60 18,952.60 18,945.85 18,948.80 0.0K
13:15 18,949.65 18,949.65 18,937.90 18,945.10 0.0K
13:16 18,946.75 18,953.55 18,942.65 18,947.50 0.0K
13:17 18,947.15 18,947.90 18,937.95 18,937.95 0.0K
13:18 18,943.60 18,944.70 18,936.75 18,942.50 0.0K
13:19 18,940.90 18,944.65 18,935.95 18,935.95 0.0K
13:20 18,934.35 18,941.45 18,930.70 18,934.95 0.0K
13:21 18,936.40 18,948.65 18,931.75 18,948.65 0.0K
13:22 18,948.50 18,949.65 18,941.35 18,949.65 0.0K
13:23 18,949.00 18,951.80 18,935.45 18,943.15 0.0K
13:24 18,943.40 18,945.70 18,937.45 18,941.30 0.0K
13:25 18,942.40 18,945.70 18,939.80 18,941.80 0.0K
13:26 18,940.75 18,946.40 18,935.35 18,946.40 0.0K
13:27 18,945.60 18,947.90 18,939.10 18,946.55 0.0K
13:28 18,948.65 18,954.10 18,945.45 18,953.80 0.0K
13:29 18,952.05 18,959.25 18,950.50 18,953.25 0.0K
13:30 18,955.00 18,960.10 18,952.70 18,957.85 0.0K
13:31 18,963.90 18,987.40 18,960.80 18,986.40 0.0K
13:32 18,987.45 18,994.45 18,981.50 18,981.50 0.0K
13:33 18,983.55 18,991.75 18,981.25 18,989.65 0.0K
13:34 18,992.10 19,003.30 18,988.50 19,001.25 0.0K
13:35 19,001.15 19,001.15 18,986.35 18,988.05 0.0K
13:36 18,989.10 18,989.70 18,978.50 18,982.45 0.0K
13:37 18,984.05 18,988.45 18,975.85 18,988.45 0.0K
13:38 18,984.40 18,989.10 18,977.80 18,980.70 0.0K
13:39 18,981.60 18,981.60 18,971.05 18,975.95 0.0K
13:40 18,973.90 18,982.90 18,972.35 18,980.30 0.0K
13:41 18,978.90 18,985.45 18,969.15 18,970.85 0.0K
13:42 18,971.55 18,972.70 18,964.55 18,966.70 0.0K
13:43 18,968.95 18,968.95 18,957.70 18,958.65 0.0K
13:44 18,957.15 18,957.70 18,952.05 18,954.20 0.0K
13:45 18,954.45 18,962.60 18,952.65 18,962.25 0.0K
13:46 18,961.85 18,971.70 18,955.65 18,971.70 0.0K
13:47 18,969.25 18,969.25 18,957.65 18,959.40 0.0K
13:48 18,962.00 18,963.10 18,950.85 18,950.85 0.0K
13:49 18,952.95 18,952.95 18,933.75 18,938.10 0.0K
13:50 18,938.50 18,942.75 18,932.70 18,942.75 0.0K
13:51 18,943.75 18,946.70 18,938.00 18,938.50 0.0K
13:52 18,940.75 18,944.80 18,924.95 18,925.45 0.0K
13:53 18,926.20 18,927.20 18,905.75 18,907.90 0.0K
13:54 18,900.75 18,908.50 18,897.00 18,907.35 0.0K
13:55 18,903.95 18,916.55 18,897.75 18,913.70 0.0K
13:56 18,914.25 18,914.25 18,902.10 18,908.60 0.0K
13:57 18,909.00 18,909.50 18,904.35 18,904.55 0.0K
13:58 18,905.25 18,905.25 18,890.50 18,890.75 0.0K
13:59 18,890.30 18,890.30 18,886.00 18,889.20 0.0K
14:00 18,890.20 18,905.75 18,890.20 18,898.40 0.0K
14:01 18,897.00 18,914.25 18,897.00 18,903.75 0.0K
14:02 18,903.10 18,910.35 18,901.55 18,903.80 0.0K
14:03 18,902.05 18,910.95 18,902.05 18,910.95 0.0K
14:04 18,910.65 18,910.65 18,899.55 18,903.25 0.0K
14:05 18,903.30 18,917.90 18,899.90 18,904.00 0.0K
14:06 18,898.45 18,921.10 18,896.50 18,921.10 0.0K
14:07 18,919.45 18,930.35 18,919.45 18,925.05 0.0K
14:08 18,925.95 18,934.20 18,925.95 18,928.85 0.0K
14:09 18,930.65 18,936.65 18,926.05 18,928.50 0.0K
14:10 18,927.95 18,938.90 18,927.95 18,932.05 0.0K
14:11 18,929.15 18,929.15 18,919.05 18,921.65 0.0K
14:12 18,919.55 18,928.35 18,917.50 18,927.05 0.0K
14:13 18,928.95 18,936.65 18,928.95 18,935.15 0.0K
14:14 18,934.20 18,950.45 18,934.20 18,938.60 0.0K
14:15 18,938.75 18,943.30 18,933.60 18,935.20 0.0K
14:16 18,933.50 18,941.45 18,927.80 18,940.65 0.0K
14:17 18,939.95 18,948.10 18,936.05 18,936.05 0.0K
14:18 18,939.00 18,943.75 18,937.20 18,941.20 0.0K
14:19 18,940.90 18,957.70 18,940.90 18,954.25 0.0K
14:20 18,951.75 18,957.00 18,948.00 18,951.80 0.0K
14:21 18,948.30 18,951.55 18,946.10 18,946.80 0.0K
14:22 18,944.75 18,944.75 18,931.65 18,931.65 0.0K
14:23 18,934.15 18,935.50 18,930.80 18,935.50 0.0K
14:24 18,937.15 18,937.15 18,928.70 18,935.05 0.0K
14:25 18,931.80 18,933.25 18,921.45 18,923.35 0.0K
14:26 18,922.85 18,925.35 18,920.35 18,921.05 0.0K
14:27 18,921.70 18,921.70 18,916.55 18,919.85 0.0K
14:28 18,919.35 18,929.45 18,915.85 18,924.45 0.0K
14:29 18,924.75 18,929.35 18,922.00 18,922.60 0.0K
14:30 18,923.55 18,923.55 18,911.95 18,911.95 0.0K
14:31 18,910.90 18,914.10 18,907.60 18,910.35 0.0K
14:32 18,913.60 18,918.20 18,913.45 18,916.70 0.0K
14:33 18,916.15 18,924.10 18,915.25 18,916.65 0.0K
14:34 18,917.90 18,924.25 18,916.80 18,922.45 0.0K
14:35 18,921.10 18,921.85 18,910.15 18,910.75 0.0K
14:36 18,908.20 18,914.00 18,900.70 18,914.00 0.0K
14:37 18,914.15 18,919.40 18,906.55 18,909.20 0.0K
14:38 18,907.95 18,907.95 18,898.15 18,902.45 0.0K
14:39 18,899.15 18,903.65 18,893.90 18,897.55 0.0K
14:40 18,897.40 18,905.05 18,894.85 18,901.00 0.0K
14:41 18,903.10 18,905.00 18,898.80 18,904.30 0.0K
14:42 18,902.55 18,911.95 18,902.55 18,911.95 0.0K
14:43 18,912.15 18,913.95 18,903.75 18,908.55 0.0K
14:44 18,905.60 18,907.55 18,900.25 18,902.75 0.0K
14:45 18,901.15 18,904.80 18,893.60 18,900.90 0.0K
14:46 18,905.85 18,922.15 18,901.55 18,913.15 0.0K
14:47 18,917.00 18,917.00 18,893.75 18,893.75 0.0K
14:48 18,890.80 18,909.70 18,882.40 18,909.70 0.0K
14:49 18,909.25 18,909.45 18,897.55 18,906.45 0.0K
14:50 18,906.50 18,912.00 18,901.50 18,906.55 0.0K
14:51 18,907.20 18,920.45 18,905.00 18,915.85 0.0K
14:52 18,918.15 18,918.80 18,911.40 18,913.25 0.0K
14:53 18,912.45 18,918.60 18,909.10 18,912.65 0.0K
14:54 18,911.55 18,920.45 18,911.55 18,915.35 0.0K
14:55 18,915.50 18,921.15 18,909.50 18,921.15 0.0K
14:56 18,922.95 18,923.15 18,915.45 18,920.90 0.0K
14:57 18,924.10 18,943.80 18,924.10 18,939.50 0.0K
14:58 18,941.95 18,949.90 18,933.20 18,937.55 0.0K
14:59 18,936.75 18,940.00 18,922.20 18,939.35 0.0K
15:00 18,944.15 18,962.35 18,944.15 18,949.35 0.0K
15:01 18,950.95 18,957.45 18,938.25 18,939.30 0.0K
15:02 18,940.25 18,940.25 18,925.55 18,925.55 0.0K
15:03 18,925.65 18,936.25 18,915.90 18,936.25 0.0K
15:04 18,935.65 18,953.95 18,928.85 18,929.10 0.0K
15:05 18,925.95 18,927.70 18,908.60 18,912.10 0.0K
15:06 18,912.95 18,920.70 18,910.90 18,913.90 0.0K
15:07 18,912.80 18,917.95 18,911.60 18,915.20 0.0K
15:08 18,914.50 18,921.30 18,913.80 18,921.30 0.0K
15:09 18,918.30 18,920.65 18,910.55 18,914.40 0.0K
15:10 18,916.55 18,940.65 18,916.55 18,932.15 0.0K
15:11 18,931.85 18,931.85 18,912.95 18,913.75 0.0K
15:12 18,913.05 18,914.05 18,902.75 18,902.75 0.0K
15:13 18,904.60 18,923.80 18,902.95 18,922.05 0.0K
15:14 18,926.05 18,926.60 18,912.45 18,912.60 0.0K
15:15 18,912.30 18,913.15 18,901.20 18,904.90 0.0K
15:16 18,903.40 18,917.85 18,901.55 18,917.85 0.0K
15:17 18,919.20 18,922.65 18,912.90 18,914.15 0.0K
15:18 18,912.40 18,916.80 18,907.80 18,916.75 0.0K
15:19 18,917.45 18,920.15 18,915.50 18,918.10 0.0K
15:20 18,915.65 18,915.65 18,907.15 18,908.75 0.0K
15:21 18,909.10 18,913.40 18,907.50 18,912.95 0.0K
15:22 18,910.85 18,914.10 18,908.10 18,908.55 0.0K
15:23 18,908.00 18,912.80 18,906.05 18,910.75 0.0K
15:24 18,910.90 18,911.50 18,901.70 18,911.50 0.0K
15:25 18,908.35 18,917.65 18,908.35 18,917.65 0.0K
15:26 18,913.30 18,913.30 18,902.95 18,904.75 0.0K
15:27 18,907.00 18,907.00 18,893.70 18,893.70 0.0K
15:28 18,897.10 18,904.20 18,890.00 18,902.25 0.0K
15:29 18,896.65 18,899.95 18,885.30 18,892.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据