Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19,130.00 19,171.15 19,130.00 19,146.30 0.0K
09:16 19,146.15 19,169.30 19,146.15 19,155.50 0.0K
09:17 19,154.50 19,158.30 19,145.70 19,158.05 0.0K
09:18 19,156.30 19,171.50 19,150.85 19,168.45 0.0K
09:19 19,166.30 19,169.45 19,143.70 19,159.85 0.0K
09:20 19,155.30 19,170.75 19,148.60 19,163.70 0.0K
09:21 19,163.85 19,179.80 19,163.85 19,177.55 0.0K
09:22 19,179.55 19,181.95 19,166.20 19,166.20 0.0K
09:23 19,163.80 19,163.80 19,156.10 19,161.55 0.0K
09:24 19,163.45 19,187.90 19,163.45 19,183.60 0.0K
09:25 19,181.50 19,194.85 19,181.50 19,184.15 0.0K
09:26 19,179.40 19,179.40 19,158.25 19,161.20 0.0K
09:27 19,158.15 19,181.65 19,149.50 19,181.65 0.0K
09:28 19,182.50 19,205.70 19,180.35 19,205.70 0.0K
09:29 19,204.80 19,210.90 19,202.05 19,209.60 0.0K
09:30 19,203.45 19,216.60 19,197.85 19,197.85 0.0K
09:31 19,188.35 19,195.45 19,184.65 19,189.70 0.0K
09:32 19,189.80 19,199.25 19,181.80 19,187.40 0.0K
09:33 19,184.75 19,185.95 19,169.15 19,184.90 0.0K
09:34 19,189.85 19,207.10 19,182.05 19,182.05 0.0K
09:35 19,183.75 19,187.55 19,166.70 19,169.50 0.0K
09:36 19,169.55 19,177.95 19,166.00 19,177.90 0.0K
09:37 19,177.15 19,186.85 19,163.35 19,165.15 0.0K
09:38 19,164.85 19,176.90 19,160.70 19,161.40 0.0K
09:39 19,164.50 19,167.60 19,161.10 19,167.40 0.0K
09:40 19,173.95 19,175.45 19,169.05 19,175.45 0.0K
09:41 19,176.25 19,202.75 19,176.25 19,194.60 0.0K
09:42 19,195.95 19,207.70 19,195.95 19,200.55 0.0K
09:43 19,202.05 19,210.50 19,199.55 19,210.50 0.0K
09:44 19,218.60 19,218.70 19,206.45 19,216.95 0.0K
09:45 19,218.00 19,239.20 19,217.70 19,231.80 0.0K
09:46 19,231.50 19,256.75 19,231.50 19,246.90 0.0K
09:47 19,247.80 19,258.15 19,247.80 19,253.40 0.0K
09:48 19,254.85 19,261.05 19,247.60 19,255.80 0.0K
09:49 19,253.10 19,261.05 19,246.40 19,246.40 0.0K
09:50 19,235.95 19,252.05 19,233.35 19,252.05 0.0K
09:51 19,255.45 19,270.45 19,255.45 19,270.45 0.0K
09:52 19,273.95 19,283.35 19,272.10 19,282.85 0.0K
09:53 19,283.60 19,290.80 19,272.50 19,277.45 0.0K
09:54 19,281.10 19,287.30 19,280.10 19,283.55 0.0K
09:55 19,287.50 19,292.50 19,273.00 19,292.35 0.0K
09:56 19,294.75 19,310.05 19,294.75 19,302.85 0.0K
09:57 19,310.30 19,311.25 19,305.10 19,308.50 0.0K
09:58 19,307.50 19,315.50 19,301.35 19,308.00 0.0K
09:59 19,302.45 19,308.75 19,296.85 19,308.75 0.0K
10:00 19,314.75 19,319.40 19,297.55 19,300.70 0.0K
10:01 19,302.30 19,309.25 19,291.65 19,299.50 0.0K
10:02 19,301.80 19,318.95 19,301.80 19,312.05 0.0K
10:03 19,315.75 19,315.75 19,308.25 19,314.30 0.0K
10:04 19,313.90 19,316.90 19,305.50 19,312.05 0.0K
10:05 19,307.85 19,311.30 19,302.45 19,308.20 0.0K
10:06 19,310.40 19,313.85 19,303.95 19,308.15 0.0K
10:07 19,308.95 19,308.95 19,294.10 19,301.40 0.0K
10:08 19,299.60 19,316.15 19,299.60 19,306.15 0.0K
10:09 19,311.15 19,311.55 19,304.15 19,309.95 0.0K
10:10 19,309.00 19,318.20 19,302.60 19,318.20 0.0K
10:11 19,321.50 19,329.15 19,321.50 19,326.45 0.0K
10:12 19,325.45 19,329.85 19,320.10 19,323.10 0.0K
10:13 19,318.85 19,322.25 19,316.80 19,320.75 0.0K
10:14 19,316.95 19,327.05 19,316.20 19,318.65 0.0K
10:15 19,319.70 19,325.40 19,316.30 19,322.95 0.0K
10:16 19,318.15 19,326.35 19,314.35 19,326.35 0.0K
10:17 19,328.85 19,338.75 19,321.45 19,324.65 0.0K
10:18 19,324.00 19,325.55 19,320.10 19,320.30 0.0K
10:19 19,321.50 19,328.35 19,316.20 19,316.45 0.0K
10:20 19,320.50 19,321.55 19,305.75 19,305.75 0.0K
10:21 19,306.90 19,324.15 19,306.90 19,321.60 0.0K
10:22 19,320.15 19,325.30 19,315.55 19,318.80 0.0K
10:23 19,316.50 19,318.20 19,307.50 19,315.55 0.0K
10:24 19,314.25 19,317.85 19,309.85 19,310.85 0.0K
10:25 19,309.50 19,315.10 19,305.00 19,305.00 0.0K
10:26 19,307.90 19,307.90 19,298.20 19,302.90 0.0K
10:27 19,306.30 19,312.00 19,293.90 19,293.90 0.0K
10:28 19,294.75 19,302.55 19,294.60 19,298.20 0.0K
10:29 19,298.45 19,301.30 19,292.55 19,293.65 0.0K
10:30 19,299.55 19,300.80 19,290.05 19,295.70 0.0K
10:31 19,296.55 19,318.15 19,296.55 19,314.55 0.0K
10:32 19,313.25 19,328.40 19,313.25 19,324.95 0.0K
10:33 19,325.85 19,327.45 19,316.95 19,325.20 0.0K
10:34 19,327.65 19,331.65 19,321.05 19,323.70 0.0K
10:35 19,323.75 19,334.80 19,323.75 19,334.60 0.0K
10:36 19,332.35 19,334.20 19,327.10 19,328.50 0.0K
10:37 19,328.80 19,330.70 19,323.05 19,323.05 0.0K
10:38 19,322.00 19,328.35 19,322.00 19,323.40 0.0K
10:39 19,322.15 19,325.85 19,321.45 19,323.30 0.0K
10:40 19,321.20 19,321.95 19,308.85 19,308.85 0.0K
10:41 19,309.65 19,315.85 19,306.50 19,312.15 0.0K
10:42 19,312.75 19,316.55 19,303.75 19,305.90 0.0K
10:43 19,307.50 19,310.55 19,304.45 19,304.45 0.0K
10:44 19,304.25 19,304.50 19,299.55 19,299.55 0.0K
10:45 19,299.65 19,299.65 19,291.40 19,296.85 0.0K
10:46 19,297.25 19,299.10 19,293.30 19,297.65 0.0K
10:47 19,296.85 19,297.10 19,287.25 19,288.40 0.0K
10:48 19,283.80 19,283.80 19,274.55 19,280.40 0.0K
10:49 19,279.65 19,279.75 19,271.70 19,271.70 0.0K
10:50 19,271.70 19,275.90 19,267.25 19,275.90 0.0K
10:51 19,278.20 19,280.65 19,274.80 19,280.60 0.0K
10:52 19,279.35 19,290.60 19,277.45 19,288.70 0.0K
10:53 19,287.40 19,289.90 19,283.65 19,287.00 0.0K
10:54 19,286.15 19,286.15 19,277.60 19,281.15 0.0K
10:55 19,284.40 19,295.95 19,282.85 19,295.50 0.0K
10:56 19,295.70 19,299.15 19,295.70 19,299.15 0.0K
10:57 19,299.65 19,302.55 19,299.05 19,299.05 0.0K
10:58 19,298.80 19,300.15 19,293.05 19,295.20 0.0K
10:59 19,294.85 19,294.85 19,280.55 19,280.75 0.0K
11:00 19,281.00 19,284.00 19,277.30 19,279.30 0.0K
11:01 19,280.00 19,287.05 19,280.00 19,285.55 0.0K
11:02 19,283.50 19,283.50 19,267.25 19,267.25 0.0K
11:03 19,268.85 19,271.45 19,260.65 19,261.60 0.0K
11:04 19,261.50 19,262.15 19,256.20 19,258.80 0.0K
11:05 19,257.50 19,259.20 19,256.10 19,259.05 0.0K
11:06 19,257.95 19,264.30 19,257.50 19,258.45 0.0K
11:07 19,258.60 19,260.75 19,257.00 19,257.40 0.0K
11:08 19,256.85 19,264.05 19,256.85 19,261.95 0.0K
11:09 19,263.30 19,263.30 19,257.40 19,260.65 0.0K
11:10 19,259.40 19,267.50 19,259.40 19,267.50 0.0K
11:11 19,266.75 19,277.90 19,266.75 19,276.85 0.0K
11:12 19,277.30 19,286.55 19,277.30 19,283.80 0.0K
11:13 19,282.55 19,283.60 19,277.60 19,279.25 0.0K
11:14 19,279.50 19,289.00 19,279.50 19,285.65 0.0K
11:15 19,285.25 19,289.85 19,282.60 19,288.65 0.0K
11:16 19,285.90 19,286.25 19,280.35 19,280.35 0.0K
11:17 19,280.00 19,283.70 19,272.95 19,272.95 0.0K
11:18 19,272.25 19,272.65 19,264.75 19,264.75 0.0K
11:19 19,263.00 19,263.00 19,253.45 19,253.45 0.0K
11:20 19,252.05 19,257.80 19,247.30 19,247.30 0.0K
11:21 19,247.90 19,250.00 19,235.40 19,237.20 0.0K
11:22 19,237.50 19,239.10 19,234.00 19,234.00 0.0K
11:23 19,235.40 19,235.40 19,224.60 19,228.40 0.0K
11:24 19,224.50 19,224.80 19,219.40 19,219.40 0.0K
11:25 19,220.95 19,228.80 19,219.30 19,228.80 0.0K
11:26 19,226.60 19,226.95 19,222.10 19,225.65 0.0K
11:27 19,226.75 19,233.45 19,224.05 19,231.50 0.0K
11:28 19,230.60 19,251.05 19,230.60 19,251.05 0.0K
11:29 19,253.35 19,256.25 19,249.15 19,255.85 0.0K
11:30 19,253.60 19,256.45 19,248.25 19,250.90 0.0K
11:31 19,254.55 19,254.55 19,246.95 19,249.75 0.0K
11:32 19,246.90 19,247.50 19,233.50 19,247.15 0.0K
11:33 19,243.25 19,256.15 19,243.05 19,253.50 0.0K
11:34 19,245.80 19,247.90 19,234.40 19,234.40 0.0K
11:35 19,229.40 19,230.75 19,214.90 19,220.30 0.0K
11:36 19,221.90 19,230.70 19,221.90 19,227.90 0.0K
11:37 19,226.15 19,226.15 19,217.35 19,217.35 0.0K
11:38 19,217.80 19,219.70 19,216.85 19,217.85 0.0K
11:39 19,214.50 19,218.60 19,213.45 19,217.10 0.0K
11:40 19,216.40 19,220.80 19,216.15 19,220.60 0.0K
11:41 19,219.40 19,227.30 19,219.40 19,227.00 0.0K
11:42 19,226.20 19,235.45 19,225.65 19,227.30 0.0K
11:43 19,227.50 19,233.60 19,224.55 19,232.90 0.0K
11:44 19,233.50 19,234.55 19,231.55 19,234.40 0.0K
11:45 19,234.15 19,234.15 19,221.60 19,222.35 0.0K
11:46 19,221.20 19,221.85 19,215.60 19,216.20 0.0K
11:47 19,214.05 19,217.70 19,213.40 19,213.60 0.0K
11:48 19,211.85 19,213.70 19,207.30 19,210.60 0.0K
11:49 19,212.90 19,214.10 19,209.90 19,214.10 0.0K
11:50 19,213.05 19,213.05 19,210.90 19,211.60 0.0K
11:51 19,212.70 19,222.65 19,210.85 19,222.65 0.0K
11:52 19,220.85 19,228.50 19,220.20 19,228.50 0.0K
11:53 19,228.35 19,231.55 19,225.35 19,225.35 0.0K
11:54 19,223.75 19,229.35 19,223.75 19,228.30 0.0K
11:55 19,228.65 19,228.65 19,224.85 19,225.95 0.0K
11:56 19,228.05 19,229.25 19,223.75 19,223.75 0.0K
11:57 19,221.65 19,221.65 19,207.60 19,209.45 0.0K
11:58 19,207.10 19,211.95 19,206.70 19,210.25 0.0K
11:59 19,209.85 19,216.45 19,209.85 19,210.75 0.0K
12:00 19,211.70 19,212.65 19,206.15 19,209.70 0.0K
12:01 19,208.70 19,213.55 19,208.70 19,213.55 0.0K
12:02 19,212.30 19,218.35 19,210.80 19,216.00 0.0K
12:03 19,217.65 19,217.75 19,213.10 19,215.20 0.0K
12:04 19,215.15 19,216.55 19,211.80 19,213.35 0.0K
12:05 19,211.70 19,214.40 19,206.55 19,207.85 0.0K
12:06 19,208.15 19,208.15 19,194.55 19,196.05 0.0K
12:07 19,196.95 19,202.65 19,194.70 19,202.65 0.0K
12:08 19,201.00 19,201.60 19,197.20 19,201.60 0.0K
12:09 19,200.45 19,201.60 19,195.70 19,195.95 0.0K
12:10 19,195.60 19,199.90 19,195.60 19,198.05 0.0K
12:11 19,196.85 19,200.10 19,195.10 19,195.10 0.0K
12:12 19,194.50 19,195.25 19,188.00 19,194.20 0.0K
12:13 19,194.00 19,195.60 19,191.15 19,192.70 0.0K
12:14 19,192.95 19,196.85 19,192.15 19,193.40 0.0K
12:15 19,191.90 19,192.70 19,183.85 19,192.70 0.0K
12:16 19,189.00 19,191.55 19,183.70 19,183.95 0.0K
12:17 19,183.25 19,183.25 19,176.35 19,181.95 0.0K
12:18 19,178.35 19,179.95 19,174.55 19,176.45 0.0K
12:19 19,173.95 19,177.65 19,173.95 19,175.80 0.0K
12:20 19,175.60 19,184.65 19,174.85 19,182.35 0.0K
12:21 19,183.50 19,184.05 19,172.65 19,175.25 0.0K
12:22 19,173.90 19,176.00 19,171.75 19,172.85 0.0K
12:23 19,172.40 19,179.85 19,169.85 19,176.05 0.0K
12:24 19,176.70 19,176.70 19,170.20 19,174.45 0.0K
12:25 19,172.20 19,175.25 19,172.10 19,175.25 0.0K
12:26 19,176.80 19,184.20 19,176.80 19,184.20 0.0K
12:27 19,188.25 19,192.00 19,177.50 19,177.50 0.0K
12:28 19,174.65 19,177.05 19,166.90 19,177.05 0.0K
12:29 19,177.40 19,181.25 19,174.00 19,178.75 0.0K
12:30 19,177.05 19,177.05 19,169.35 19,171.95 0.0K
12:31 19,171.95 19,179.10 19,169.15 19,179.10 0.0K
12:32 19,176.15 19,191.35 19,176.15 19,189.25 0.0K
12:33 19,186.30 19,193.05 19,186.30 19,191.45 0.0K
12:34 19,191.55 19,193.45 19,185.85 19,191.10 0.0K
12:35 19,192.95 19,197.65 19,188.95 19,195.95 0.0K
12:36 19,198.05 19,202.15 19,194.05 19,200.20 0.0K
12:37 19,195.50 19,203.75 19,193.10 19,203.75 0.0K
12:38 19,200.55 19,205.50 19,195.80 19,200.75 0.0K
12:39 19,201.90 19,204.15 19,183.70 19,185.20 0.0K
12:40 19,183.80 19,183.80 19,171.55 19,176.50 0.0K
12:41 19,172.90 19,178.70 19,172.40 19,175.10 0.0K
12:42 19,171.85 19,183.30 19,170.00 19,180.75 0.0K
12:43 19,179.50 19,191.50 19,175.40 19,191.50 0.0K
12:44 19,191.45 19,202.90 19,190.30 19,197.70 0.0K
12:45 19,193.10 19,203.20 19,190.35 19,203.20 0.0K
12:46 19,199.80 19,203.60 19,197.60 19,198.65 0.0K
12:47 19,199.75 19,204.70 19,194.15 19,204.70 0.0K
12:48 19,202.15 19,208.40 19,198.20 19,206.15 0.0K
12:49 19,199.20 19,205.20 19,198.15 19,198.55 0.0K
12:50 19,197.10 19,205.35 19,195.90 19,198.70 0.0K
12:51 19,198.55 19,198.55 19,188.90 19,192.30 0.0K
12:52 19,194.15 19,197.60 19,188.85 19,194.20 0.0K
12:53 19,188.70 19,197.30 19,188.70 19,194.25 0.0K
12:54 19,191.15 19,194.60 19,185.45 19,188.20 0.0K
12:55 19,187.10 19,187.10 19,178.80 19,185.70 0.0K
12:56 19,182.40 19,189.80 19,180.90 19,189.80 0.0K
12:57 19,186.45 19,189.90 19,184.05 19,184.95 0.0K
12:58 19,179.40 19,185.60 19,178.95 19,182.05 0.0K
12:59 19,178.95 19,180.55 19,171.25 19,178.00 0.0K
13:00 19,176.70 19,176.70 19,164.30 19,170.00 0.0K
13:01 19,172.25 19,175.50 19,168.05 19,173.35 0.0K
13:02 19,169.15 19,174.40 19,168.45 19,169.05 0.0K
13:03 19,168.50 19,173.60 19,168.50 19,171.30 0.0K
13:04 19,171.90 19,177.50 19,171.10 19,175.00 0.0K
13:05 19,172.70 19,186.00 19,171.40 19,181.60 0.0K
13:06 19,179.80 19,189.50 19,179.45 19,184.35 0.0K
13:07 19,181.75 19,189.75 19,181.75 19,187.55 0.0K
13:08 19,187.40 19,191.70 19,186.65 19,188.80 0.0K
13:09 19,188.00 19,205.55 19,186.50 19,204.55 0.0K
13:10 19,205.80 19,222.95 19,204.50 19,220.85 0.0K
13:11 19,219.15 19,233.40 19,219.15 19,229.70 0.0K
13:12 19,231.00 19,234.10 19,222.55 19,233.20 0.0K
13:13 19,227.15 19,234.45 19,225.40 19,228.15 0.0K
13:14 19,227.40 19,228.45 19,206.80 19,208.30 0.0K
13:15 19,203.00 19,203.65 19,194.75 19,199.05 0.0K
13:16 19,198.70 19,198.70 19,189.45 19,190.85 0.0K
13:17 19,190.05 19,190.75 19,182.35 19,187.25 0.0K
13:18 19,188.45 19,196.10 19,184.55 19,196.10 0.0K
13:19 19,192.60 19,203.55 19,191.95 19,201.15 0.0K
13:20 19,200.95 19,203.70 19,195.95 19,203.70 0.0K
13:21 19,202.05 19,204.35 19,188.90 19,196.85 0.0K
13:22 19,193.45 19,198.10 19,191.00 19,197.75 0.0K
13:23 19,202.15 19,203.20 19,192.00 19,195.35 0.0K
13:24 19,192.70 19,193.95 19,187.85 19,190.00 0.0K
13:25 19,190.25 19,192.85 19,184.70 19,190.00 0.0K
13:26 19,189.95 19,199.50 19,187.20 19,197.50 0.0K
13:27 19,196.50 19,196.85 19,186.95 19,189.00 0.0K
13:28 19,187.10 19,189.65 19,176.80 19,186.70 0.0K
13:29 19,186.35 19,194.40 19,182.45 19,188.80 0.0K
13:30 19,191.40 19,196.50 19,185.85 19,195.65 0.0K
13:31 19,199.10 19,199.10 19,188.15 19,189.10 0.0K
13:32 19,184.35 19,187.50 19,181.45 19,182.80 0.0K
13:33 19,183.65 19,191.05 19,179.30 19,189.25 0.0K
13:34 19,187.90 19,190.40 19,183.90 19,185.25 0.0K
13:35 19,180.80 19,189.45 19,180.80 19,189.45 0.0K
13:36 19,182.75 19,194.50 19,179.80 19,194.50 0.0K
13:37 19,194.95 19,194.95 19,187.10 19,190.25 0.0K
13:38 19,191.20 19,196.55 19,190.05 19,193.60 0.0K
13:39 19,191.25 19,199.05 19,191.25 19,197.70 0.0K
13:40 19,190.85 19,204.10 19,188.25 19,200.25 0.0K
13:41 19,203.70 19,208.60 19,201.30 19,201.95 0.0K
13:42 19,205.10 19,213.30 19,201.60 19,213.30 0.0K
13:43 19,206.40 19,211.00 19,203.20 19,203.20 0.0K
13:44 19,199.30 19,205.90 19,195.25 19,197.60 0.0K
13:45 19,196.70 19,203.60 19,194.70 19,198.05 0.0K
13:46 19,196.35 19,200.25 19,187.40 19,193.35 0.0K
13:47 19,194.15 19,199.85 19,188.80 19,193.10 0.0K
13:48 19,190.20 19,198.35 19,190.20 19,197.55 0.0K
13:49 19,195.15 19,203.25 19,195.15 19,198.45 0.0K
13:50 19,195.70 19,200.95 19,194.20 19,196.10 0.0K
13:51 19,198.10 19,198.10 19,190.65 19,191.40 0.0K
13:52 19,195.15 19,201.75 19,189.70 19,201.75 0.0K
13:53 19,198.65 19,206.95 19,196.00 19,206.95 0.0K
13:54 19,205.40 19,206.25 19,201.15 19,203.25 0.0K
13:55 19,204.05 19,217.00 19,201.65 19,212.10 0.0K
13:56 19,206.55 19,213.95 19,206.40 19,212.55 0.0K
13:57 19,208.00 19,211.30 19,204.15 19,209.45 0.0K
13:58 19,210.15 19,212.70 19,203.90 19,210.60 0.0K
13:59 19,210.75 19,215.20 19,205.80 19,210.35 0.0K
14:00 19,211.75 19,225.30 19,210.45 19,223.45 0.0K
14:01 19,221.85 19,226.45 19,218.85 19,223.25 0.0K
14:02 19,224.00 19,224.00 19,216.70 19,217.40 0.0K
14:03 19,219.80 19,219.80 19,211.65 19,213.90 0.0K
14:04 19,214.10 19,214.10 19,203.60 19,203.60 0.0K
14:05 19,198.75 19,201.90 19,193.20 19,196.95 0.0K
14:06 19,193.65 19,201.45 19,191.15 19,198.10 0.0K
14:07 19,198.55 19,201.95 19,190.95 19,190.95 0.0K
14:08 19,190.25 19,199.10 19,188.40 19,196.50 0.0K
14:09 19,196.70 19,197.20 19,191.75 19,196.80 0.0K
14:10 19,195.30 19,198.20 19,189.75 19,193.65 0.0K
14:11 19,192.30 19,194.00 19,189.45 19,189.45 0.0K
14:12 19,189.90 19,193.95 19,186.90 19,193.10 0.0K
14:13 19,191.15 19,193.95 19,186.40 19,188.25 0.0K
14:14 19,184.25 19,190.75 19,183.60 19,185.65 0.0K
14:15 19,184.20 19,189.10 19,181.35 19,186.35 0.0K
14:16 19,185.45 19,190.50 19,181.40 19,190.05 0.0K
14:17 19,190.65 19,196.35 19,188.40 19,191.35 0.0K
14:18 19,189.05 19,196.10 19,186.90 19,188.10 0.0K
14:19 19,183.20 19,188.55 19,178.85 19,182.30 0.0K
14:20 19,175.95 19,179.90 19,168.55 19,174.45 0.0K
14:21 19,175.20 19,186.25 19,172.55 19,173.75 0.0K
14:22 19,173.35 19,182.70 19,173.35 19,182.45 0.0K
14:23 19,182.90 19,190.30 19,182.05 19,187.05 0.0K
14:24 19,184.80 19,185.15 19,172.10 19,178.45 0.0K
14:25 19,173.75 19,180.00 19,171.10 19,176.25 0.0K
14:26 19,176.45 19,181.65 19,173.55 19,175.15 0.0K
14:27 19,177.95 19,184.45 19,173.55 19,183.35 0.0K
14:28 19,180.85 19,187.70 19,180.45 19,185.25 0.0K
14:29 19,182.60 19,189.10 19,179.60 19,185.55 0.0K
14:30 19,185.15 19,188.45 19,180.90 19,186.15 0.0K
14:31 19,185.00 19,187.65 19,178.90 19,178.90 0.0K
14:32 19,174.30 19,179.15 19,173.90 19,176.35 0.0K
14:33 19,178.55 19,180.75 19,173.10 19,177.35 0.0K
14:34 19,176.70 19,181.10 19,175.00 19,175.30 0.0K
14:35 19,174.40 19,176.65 19,170.95 19,173.85 0.0K
14:36 19,177.55 19,181.35 19,171.65 19,178.35 0.0K
14:37 19,178.55 19,181.70 19,169.05 19,178.10 0.0K
14:38 19,177.15 19,183.45 19,173.25 19,183.45 0.0K
14:39 19,181.60 19,184.50 19,174.25 19,179.05 0.0K
14:40 19,176.45 19,184.50 19,173.10 19,184.00 0.0K
14:41 19,180.90 19,184.50 19,173.15 19,182.60 0.0K
14:42 19,183.55 19,189.05 19,180.50 19,183.50 0.0K
14:43 19,182.05 19,184.10 19,176.05 19,179.25 0.0K
14:44 19,179.45 19,190.10 19,176.40 19,188.60 0.0K
14:45 19,184.55 19,196.15 19,184.55 19,187.60 0.0K
14:46 19,186.25 19,192.65 19,158.10 19,168.60 0.0K
14:47 19,168.70 19,173.80 19,164.35 19,170.55 0.0K
14:48 19,170.00 19,176.55 19,169.10 19,174.00 0.0K
14:49 19,171.90 19,181.05 19,165.05 19,165.05 0.0K
14:50 19,159.85 19,162.65 19,148.40 19,154.25 0.0K
14:51 19,153.70 19,157.55 19,149.85 19,151.70 0.0K
14:52 19,151.65 19,154.60 19,143.70 19,152.65 0.0K
14:53 19,149.25 19,151.85 19,144.15 19,149.15 0.0K
14:54 19,149.65 19,149.65 19,137.25 19,138.00 0.0K
14:55 19,133.90 19,145.60 19,133.90 19,140.85 0.0K
14:56 19,137.70 19,143.75 19,132.50 19,140.05 0.0K
14:57 19,137.05 19,140.00 19,125.50 19,128.90 0.0K
14:58 19,132.45 19,136.35 19,125.00 19,130.85 0.0K
14:59 19,128.80 19,136.80 19,126.85 19,130.95 0.0K
15:00 19,133.75 19,148.55 19,131.35 19,142.10 0.0K
15:01 19,143.10 19,144.85 19,133.30 19,144.70 0.0K
15:02 19,142.25 19,148.80 19,139.10 19,148.80 0.0K
15:03 19,140.45 19,152.65 19,140.45 19,149.55 0.0K
15:04 19,143.25 19,157.05 19,143.25 19,154.65 0.0K
15:05 19,152.80 19,152.80 19,130.85 19,135.75 0.0K
15:06 19,136.15 19,149.65 19,133.80 19,139.30 0.0K
15:07 19,136.10 19,153.15 19,136.10 19,141.00 0.0K
15:08 19,139.25 19,144.95 19,127.75 19,128.85 0.0K
15:09 19,132.70 19,143.40 19,126.65 19,143.40 0.0K
15:10 19,147.05 19,150.05 19,134.00 19,134.00 0.0K
15:11 19,134.65 19,135.55 19,122.25 19,126.60 0.0K
15:12 19,124.45 19,130.15 19,122.85 19,126.90 0.0K
15:13 19,127.20 19,131.30 19,125.15 19,129.75 0.0K
15:14 19,129.10 19,133.45 19,124.85 19,131.90 0.0K
15:15 19,128.90 19,134.70 19,126.70 19,134.70 0.0K
15:16 19,130.75 19,136.00 19,128.65 19,131.75 0.0K
15:17 19,129.35 19,140.95 19,129.35 19,140.95 0.0K
15:18 19,138.70 19,141.75 19,132.05 19,135.85 0.0K
15:19 19,137.85 19,139.45 19,128.15 19,130.75 0.0K
15:20 19,130.00 19,141.95 19,130.00 19,138.85 0.0K
15:21 19,138.10 19,151.50 19,136.30 19,150.80 0.0K
15:22 19,144.90 19,147.50 19,136.45 19,138.75 0.0K
15:23 19,136.75 19,142.45 19,134.65 19,134.75 0.0K
15:24 19,131.80 19,166.70 19,131.80 19,166.70 0.0K
15:25 19,166.45 19,172.05 19,166.45 19,166.90 0.0K
15:26 19,168.40 19,180.75 19,167.80 19,178.40 0.0K
15:27 19,175.85 19,181.50 19,163.85 19,166.95 0.0K
15:28 19,161.50 19,173.00 19,160.05 19,165.60 0.0K
15:29 19,162.35 19,167.25 19,158.70 19,160.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据