Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19,093.45 19,140.65 19,093.45 19,124.80 0.0K
09:16 19,117.75 19,148.05 19,116.75 19,148.05 0.0K
09:17 19,144.25 19,178.45 19,142.40 19,177.35 0.0K
09:18 19,179.70 19,179.70 19,159.75 19,159.75 0.0K
09:19 19,166.15 19,187.05 19,166.05 19,179.75 0.0K
09:20 19,183.75 19,199.20 19,183.50 19,189.70 0.0K
09:21 19,187.95 19,194.60 19,181.70 19,192.10 0.0K
09:22 19,186.95 19,202.60 19,185.95 19,185.95 0.0K
09:23 19,187.40 19,192.40 19,178.00 19,178.00 0.0K
09:24 19,183.30 19,183.30 19,168.90 19,169.00 0.0K
09:25 19,170.30 19,184.35 19,159.10 19,163.10 0.0K
09:26 19,162.30 19,169.80 19,148.55 19,151.50 0.0K
09:27 19,155.10 19,200.15 19,151.10 19,200.15 0.0K
09:28 19,200.45 19,207.00 19,175.65 19,175.65 0.0K
09:29 19,176.50 19,176.50 19,152.10 19,166.15 0.0K
09:30 19,165.35 19,175.40 19,158.10 19,167.45 0.0K
09:31 19,168.45 19,171.85 19,159.55 19,166.15 0.0K
09:32 19,162.25 19,183.15 19,159.05 19,179.00 0.0K
09:33 19,178.70 19,178.70 19,152.10 19,157.00 0.0K
09:34 19,153.60 19,156.10 19,147.50 19,148.60 0.0K
09:35 19,148.95 19,154.35 19,138.25 19,141.75 0.0K
09:36 19,140.05 19,145.75 19,134.25 19,142.75 0.0K
09:37 19,142.75 19,152.25 19,142.65 19,148.90 0.0K
09:38 19,149.00 19,160.90 19,146.75 19,160.90 0.0K
09:39 19,159.15 19,182.65 19,159.15 19,160.50 0.0K
09:40 19,158.00 19,158.15 19,149.60 19,155.15 0.0K
09:41 19,156.25 19,158.00 19,136.60 19,138.50 0.0K
09:42 19,137.80 19,138.50 19,133.45 19,133.45 0.0K
09:43 19,132.40 19,134.40 19,124.20 19,126.95 0.0K
09:44 19,127.65 19,131.15 19,117.20 19,131.15 0.0K
09:45 19,129.50 19,140.15 19,129.50 19,129.70 0.0K
09:46 19,126.75 19,126.75 19,119.50 19,125.25 0.0K
09:47 19,128.90 19,137.30 19,125.90 19,136.20 0.0K
09:48 19,135.25 19,136.10 19,126.05 19,126.05 0.0K
09:49 19,127.85 19,128.10 19,117.75 19,120.00 0.0K
09:50 19,119.30 19,120.80 19,115.35 19,117.70 0.0K
09:51 19,113.75 19,120.30 19,112.80 19,120.30 0.0K
09:52 19,118.55 19,118.95 19,113.35 19,116.35 0.0K
09:53 19,118.60 19,136.55 19,118.10 19,128.25 0.0K
09:54 19,127.25 19,130.10 19,121.40 19,129.45 0.0K
09:55 19,130.25 19,138.55 19,126.95 19,138.50 0.0K
09:56 19,139.30 19,139.55 19,106.30 19,107.65 0.0K
09:57 19,109.95 19,116.50 19,109.95 19,110.00 0.0K
09:58 19,111.55 19,112.30 19,109.00 19,112.05 0.0K
09:59 19,115.55 19,126.30 19,113.35 19,125.00 0.0K
10:00 19,126.75 19,127.50 19,114.15 19,118.45 0.0K
10:01 19,118.65 19,118.65 19,067.45 19,070.60 0.0K
10:02 19,070.75 19,083.60 19,066.80 19,082.00 0.0K
10:03 19,083.20 19,096.55 19,083.20 19,090.10 0.0K
10:04 19,090.15 19,095.10 19,081.30 19,082.15 0.0K
10:05 19,079.00 19,080.65 19,063.50 19,072.80 0.0K
10:06 19,070.60 19,071.35 19,055.15 19,056.00 0.0K
10:07 19,050.90 19,050.90 19,015.70 19,026.65 0.0K
10:08 19,026.25 19,039.85 19,026.25 19,033.80 0.0K
10:09 19,032.75 19,044.35 19,028.75 19,040.40 0.0K
10:10 19,041.55 19,048.80 19,037.30 19,042.80 0.0K
10:11 19,043.45 19,052.15 19,042.65 19,052.15 0.0K
10:12 19,054.45 19,054.45 19,036.25 19,040.30 0.0K
10:13 19,035.20 19,042.55 19,035.20 19,036.80 0.0K
10:14 19,038.45 19,046.55 19,035.35 19,038.80 0.0K
10:15 19,041.75 19,047.45 19,034.50 19,042.60 0.0K
10:16 19,040.30 19,049.85 19,039.45 19,043.00 0.0K
10:17 19,045.40 19,072.05 19,044.35 19,069.80 0.0K
10:18 19,069.80 19,069.80 19,049.80 19,050.65 0.0K
10:19 19,053.25 19,053.25 19,037.90 19,037.90 0.0K
10:20 19,033.80 19,037.35 19,028.85 19,034.90 0.0K
10:21 19,033.00 19,033.35 19,024.05 19,031.15 0.0K
10:22 19,026.65 19,038.95 19,026.65 19,038.95 0.0K
10:23 19,038.60 19,044.75 19,038.25 19,040.10 0.0K
10:24 19,037.60 19,054.00 19,037.60 19,053.15 0.0K
10:25 19,051.85 19,051.85 19,038.00 19,040.55 0.0K
10:26 19,039.80 19,044.85 19,038.75 19,038.75 0.0K
10:27 19,033.00 19,039.50 19,024.10 19,034.40 0.0K
10:28 19,035.15 19,036.00 19,022.55 19,025.65 0.0K
10:29 19,027.55 19,027.55 19,012.20 19,012.20 0.0K
10:30 19,007.25 19,010.25 19,002.50 19,009.00 0.0K
10:31 19,010.40 19,028.15 19,010.40 19,028.15 0.0K
10:32 19,028.45 19,037.70 19,024.35 19,029.30 0.0K
10:33 19,026.40 19,029.70 19,019.35 19,025.90 0.0K
10:34 19,024.75 19,030.05 19,019.85 19,019.85 0.0K
10:35 19,023.40 19,031.45 19,023.40 19,028.60 0.0K
10:36 19,028.15 19,034.60 19,026.40 19,030.75 0.0K
10:37 19,025.20 19,032.55 19,020.25 19,027.30 0.0K
10:38 19,032.00 19,034.65 19,013.70 19,021.95 0.0K
10:39 19,022.80 19,033.25 19,022.80 19,027.70 0.0K
10:40 19,027.60 19,032.90 19,026.20 19,027.55 0.0K
10:41 19,028.00 19,032.35 19,021.50 19,030.15 0.0K
10:42 19,030.80 19,045.80 19,030.80 19,042.55 0.0K
10:43 19,040.90 19,041.30 19,033.50 19,033.50 0.0K
10:44 19,033.85 19,034.65 19,026.80 19,026.80 0.0K
10:45 19,021.75 19,021.75 19,012.25 19,014.30 0.0K
10:46 19,013.00 19,013.00 19,002.25 19,008.20 0.0K
10:47 19,007.15 19,008.50 19,003.00 19,003.70 0.0K
10:48 19,002.45 19,006.85 18,983.70 18,983.80 0.0K
10:49 18,982.25 18,984.55 18,978.90 18,984.55 0.0K
10:50 18,982.40 18,988.35 18,980.75 18,986.20 0.0K
10:51 18,984.35 18,988.75 18,979.55 18,980.90 0.0K
10:52 18,979.90 18,986.35 18,966.20 18,986.35 0.0K
10:53 18,989.45 18,995.70 18,988.85 18,991.70 0.0K
10:54 18,988.70 18,991.75 18,987.05 18,987.95 0.0K
10:55 18,989.45 18,990.60 18,985.80 18,988.80 0.0K
10:56 18,988.55 19,001.05 18,988.10 18,999.05 0.0K
10:57 18,999.60 19,005.90 18,998.50 19,004.35 0.0K
10:58 19,004.55 19,008.55 19,002.20 19,007.80 0.0K
10:59 19,006.45 19,008.35 19,000.85 19,004.15 0.0K
11:00 19,004.95 19,033.05 19,004.95 19,033.05 0.0K
11:01 19,030.65 19,033.65 19,027.05 19,029.55 0.0K
11:02 19,026.60 19,035.70 19,026.60 19,035.70 0.0K
11:03 19,035.90 19,035.90 19,028.40 19,031.05 0.0K
11:04 19,031.75 19,031.75 19,023.80 19,024.40 0.0K
11:05 19,023.70 19,028.25 19,021.15 19,028.20 0.0K
11:06 19,028.40 19,028.65 19,023.40 19,023.40 0.0K
11:07 19,018.90 19,021.75 19,010.55 19,021.75 0.0K
11:08 19,023.35 19,023.35 19,017.90 19,022.05 0.0K
11:09 19,021.40 19,032.95 19,020.70 19,028.65 0.0K
11:10 19,029.35 19,040.05 19,029.35 19,038.35 0.0K
11:11 19,037.30 19,044.05 19,037.30 19,043.85 0.0K
11:12 19,043.85 19,045.10 19,040.55 19,043.45 0.0K
11:13 19,043.15 19,056.65 19,042.45 19,056.60 0.0K
11:14 19,057.95 19,059.85 19,053.00 19,057.75 0.0K
11:15 19,058.35 19,063.10 19,058.15 19,061.35 0.0K
11:16 19,062.65 19,062.65 19,052.55 19,054.60 0.0K
11:17 19,054.90 19,054.90 19,044.70 19,044.70 0.0K
11:18 19,043.90 19,045.25 19,032.60 19,036.90 0.0K
11:19 19,037.70 19,040.75 19,036.35 19,036.70 0.0K
11:20 19,034.40 19,035.20 19,025.95 19,026.80 0.0K
11:21 19,027.35 19,034.30 19,019.10 19,034.30 0.0K
11:22 19,031.40 19,034.55 19,028.80 19,032.20 0.0K
11:23 19,030.80 19,036.95 19,030.25 19,036.50 0.0K
11:24 19,036.80 19,049.55 19,034.95 19,048.30 0.0K
11:25 19,049.65 19,052.95 19,045.40 19,052.95 0.0K
11:26 19,050.90 19,053.50 19,047.55 19,050.00 0.0K
11:27 19,050.55 19,057.00 19,049.00 19,056.00 0.0K
11:28 19,057.15 19,057.70 19,053.40 19,056.30 0.0K
11:29 19,058.85 19,058.85 19,051.45 19,055.55 0.0K
11:30 19,054.20 19,058.75 19,053.60 19,058.35 0.0K
11:31 19,058.40 19,065.40 19,057.85 19,065.40 0.0K
11:32 19,064.25 19,075.10 19,064.25 19,071.75 0.0K
11:33 19,069.55 19,070.65 19,063.95 19,063.95 0.0K
11:34 19,064.50 19,067.85 19,062.45 19,064.50 0.0K
11:35 19,064.75 19,066.60 19,054.15 19,055.05 0.0K
11:36 19,050.25 19,050.80 19,042.15 19,046.00 0.0K
11:37 19,046.15 19,046.15 19,039.35 19,044.25 0.0K
11:38 19,043.45 19,043.45 19,034.45 19,043.35 0.0K
11:39 19,043.90 19,043.90 19,035.35 19,040.95 0.0K
11:40 19,042.20 19,046.70 19,041.00 19,046.70 0.0K
11:41 19,046.15 19,048.85 19,040.20 19,040.20 0.0K
11:42 19,041.10 19,045.90 19,036.80 19,045.90 0.0K
11:43 19,045.00 19,051.50 19,045.00 19,051.50 0.0K
11:44 19,050.20 19,053.30 19,047.80 19,049.65 0.0K
11:45 19,048.40 19,063.85 19,047.85 19,063.85 0.0K
11:46 19,063.40 19,068.65 19,061.70 19,064.65 0.0K
11:47 19,065.95 19,067.15 19,060.70 19,060.70 0.0K
11:48 19,063.00 19,064.60 19,060.70 19,062.30 0.0K
11:49 19,063.10 19,064.25 19,057.10 19,058.65 0.0K
11:50 19,055.95 19,057.30 19,047.80 19,049.85 0.0K
11:51 19,049.65 19,050.30 19,044.20 19,050.30 0.0K
11:52 19,049.75 19,065.45 19,048.75 19,064.90 0.0K
11:53 19,064.95 19,064.95 19,059.85 19,064.90 0.0K
11:54 19,064.60 19,064.60 19,059.35 19,063.75 0.0K
11:55 19,059.30 19,062.45 19,056.35 19,062.45 0.0K
11:56 19,061.85 19,063.35 19,058.05 19,060.05 0.0K
11:57 19,061.35 19,067.70 19,059.80 19,066.60 0.0K
11:58 19,065.15 19,066.80 19,060.70 19,064.60 0.0K
11:59 19,065.20 19,075.60 19,062.85 19,072.10 0.0K
12:00 19,071.75 19,080.45 19,071.75 19,080.30 0.0K
12:01 19,081.60 19,081.60 19,070.50 19,070.50 0.0K
12:02 19,073.05 19,073.05 19,065.80 19,072.30 0.0K
12:03 19,067.45 19,073.75 19,064.30 19,065.90 0.0K
12:04 19,064.40 19,065.90 19,058.35 19,058.35 0.0K
12:05 19,062.20 19,062.20 19,049.45 19,049.70 0.0K
12:06 19,054.60 19,061.50 19,052.10 19,057.80 0.0K
12:07 19,062.60 19,062.60 19,055.70 19,057.60 0.0K
12:08 19,064.05 19,064.05 19,050.55 19,051.65 0.0K
12:09 19,044.20 19,045.00 19,030.05 19,034.35 0.0K
12:10 19,029.65 19,035.00 19,025.95 19,026.70 0.0K
12:11 19,030.10 19,030.10 19,021.50 19,024.50 0.0K
12:12 19,024.35 19,024.35 19,014.15 19,020.80 0.0K
12:13 19,014.35 19,024.35 19,014.35 19,017.30 0.0K
12:14 19,015.80 19,018.70 19,010.85 19,015.65 0.0K
12:15 19,018.05 19,023.10 19,014.55 19,017.40 0.0K
12:16 19,016.35 19,027.95 19,014.55 19,022.05 0.0K
12:17 19,018.15 19,027.85 19,015.85 19,023.45 0.0K
12:18 19,025.05 19,035.80 19,021.30 19,026.15 0.0K
12:19 19,030.35 19,032.45 19,026.45 19,030.75 0.0K
12:20 19,023.65 19,030.30 19,022.25 19,027.70 0.0K
12:21 19,030.40 19,032.65 19,021.80 19,032.25 0.0K
12:22 19,026.95 19,037.30 19,026.40 19,033.75 0.0K
12:23 19,035.20 19,036.00 19,029.55 19,034.15 0.0K
12:24 19,030.80 19,036.10 19,030.50 19,036.00 0.0K
12:25 19,037.20 19,038.25 19,029.25 19,029.40 0.0K
12:26 19,026.80 19,030.65 19,020.30 19,027.75 0.0K
12:27 19,027.35 19,037.25 19,024.95 19,034.15 0.0K
12:28 19,035.45 19,038.50 19,031.95 19,036.80 0.0K
12:29 19,035.55 19,038.60 19,032.05 19,038.35 0.0K
12:30 19,041.30 19,041.30 19,026.15 19,033.85 0.0K
12:31 19,026.30 19,038.25 19,026.30 19,031.05 0.0K
12:32 19,030.20 19,031.50 19,020.65 19,023.15 0.0K
12:33 19,024.10 19,028.35 19,022.65 19,027.75 0.0K
12:34 19,025.20 19,032.20 19,023.05 19,030.60 0.0K
12:35 19,034.40 19,035.65 19,027.45 19,031.80 0.0K
12:36 19,029.30 19,031.55 19,022.75 19,025.20 0.0K
12:37 19,025.60 19,028.60 19,021.05 19,028.00 0.0K
12:38 19,023.50 19,026.80 19,019.40 19,025.20 0.0K
12:39 19,018.85 19,029.40 19,018.85 19,029.40 0.0K
12:40 19,023.70 19,028.40 19,021.65 19,026.65 0.0K
12:41 19,026.15 19,028.60 19,021.35 19,027.60 0.0K
12:42 19,025.20 19,035.95 19,025.05 19,033.65 0.0K
12:43 19,025.60 19,036.45 19,025.60 19,036.45 0.0K
12:44 19,034.55 19,037.20 19,029.90 19,037.20 0.0K
12:45 19,034.85 19,037.10 19,031.40 19,036.60 0.0K
12:46 19,037.35 19,044.00 19,034.95 19,042.70 0.0K
12:47 19,041.20 19,042.60 19,031.00 19,035.25 0.0K
12:48 19,033.15 19,036.40 19,029.60 19,029.65 0.0K
12:49 19,033.10 19,034.90 19,029.90 19,034.90 0.0K
12:50 19,032.55 19,038.45 19,032.40 19,037.60 0.0K
12:51 19,036.30 19,039.75 19,033.30 19,034.00 0.0K
12:52 19,035.45 19,036.25 19,026.80 19,030.65 0.0K
12:53 19,032.85 19,037.20 19,030.80 19,034.65 0.0K
12:54 19,033.65 19,041.05 19,033.20 19,036.75 0.0K
12:55 19,035.90 19,040.75 19,029.55 19,040.75 0.0K
12:56 19,032.45 19,042.30 19,032.45 19,040.70 0.0K
12:57 19,041.75 19,046.95 19,039.60 19,043.00 0.0K
12:58 19,044.00 19,044.00 19,034.95 19,040.80 0.0K
12:59 19,039.70 19,043.70 19,032.75 19,036.90 0.0K
13:00 19,031.60 19,037.10 19,027.65 19,033.40 0.0K
13:01 19,032.95 19,037.20 19,029.75 19,035.70 0.0K
13:02 19,037.25 19,045.55 19,033.90 19,041.45 0.0K
13:03 19,040.40 19,044.50 19,040.40 19,043.55 0.0K
13:04 19,037.55 19,047.20 19,037.55 19,043.30 0.0K
13:05 19,043.70 19,046.25 19,040.35 19,041.25 0.0K
13:06 19,040.50 19,041.50 19,033.20 19,034.15 0.0K
13:07 19,033.95 19,038.75 19,030.75 19,036.60 0.0K
13:08 19,034.20 19,039.30 19,030.45 19,037.10 0.0K
13:09 19,035.70 19,041.90 19,035.70 19,038.75 0.0K
13:10 19,040.40 19,045.10 19,038.70 19,042.85 0.0K
13:11 19,042.55 19,043.05 19,037.40 19,041.20 0.0K
13:12 19,038.35 19,043.85 19,038.35 19,041.60 0.0K
13:13 19,036.35 19,045.35 19,036.35 19,044.80 0.0K
13:14 19,040.75 19,045.95 19,039.25 19,042.85 0.0K
13:15 19,046.05 19,046.05 19,041.20 19,044.15 0.0K
13:16 19,039.55 19,045.15 19,037.60 19,042.95 0.0K
13:17 19,037.40 19,044.20 19,037.10 19,044.20 0.0K
13:18 19,043.35 19,046.85 19,040.55 19,043.35 0.0K
13:19 19,043.20 19,043.85 19,038.00 19,041.15 0.0K
13:20 19,042.45 19,042.80 19,038.15 19,040.80 0.0K
13:21 19,041.55 19,049.60 19,039.55 19,045.90 0.0K
13:22 19,040.20 19,046.15 19,040.20 19,043.65 0.0K
13:23 19,041.55 19,044.60 19,038.50 19,042.55 0.0K
13:24 19,041.45 19,045.50 19,038.60 19,045.50 0.0K
13:25 19,042.85 19,046.85 19,040.05 19,046.15 0.0K
13:26 19,043.85 19,048.50 19,041.75 19,044.95 0.0K
13:27 19,044.70 19,048.45 19,041.75 19,043.25 0.0K
13:28 19,041.75 19,045.45 19,038.55 19,043.10 0.0K
13:29 19,043.50 19,046.25 19,037.05 19,040.35 0.0K
13:30 19,040.85 19,047.80 19,036.60 19,044.20 0.0K
13:31 19,039.75 19,049.70 19,039.75 19,049.70 0.0K
13:32 19,047.30 19,052.85 19,042.35 19,046.90 0.0K
13:33 19,046.30 19,051.10 19,043.05 19,043.05 0.0K
13:34 19,040.85 19,041.05 18,959.50 18,963.85 0.0K
13:35 18,941.25 18,988.80 18,889.25 18,988.80 0.0K
13:36 18,991.70 19,022.05 18,991.70 19,019.65 0.0K
13:37 19,024.15 19,032.85 18,975.45 18,978.80 0.0K
13:38 18,977.80 18,989.20 18,947.95 18,977.20 0.0K
13:39 18,966.10 18,988.20 18,960.75 18,984.75 0.0K
13:40 18,979.30 19,007.90 18,974.10 19,001.85 0.0K
13:41 18,993.95 18,998.00 18,976.70 18,990.25 0.0K
13:42 18,998.05 19,019.25 18,994.60 19,018.60 0.0K
13:43 19,022.60 19,059.70 19,022.60 19,059.45 0.0K
13:44 19,057.15 19,063.60 19,048.50 19,051.85 0.0K
13:45 19,042.10 19,067.35 19,042.10 19,062.60 0.0K
13:46 19,065.85 19,068.95 19,059.25 19,061.30 0.0K
13:47 19,063.05 19,079.85 19,063.05 19,075.20 0.0K
13:48 19,074.55 19,076.65 19,051.65 19,061.45 0.0K
13:49 19,048.40 19,053.90 19,037.85 19,037.85 0.0K
13:50 19,035.00 19,041.95 19,034.85 19,037.60 0.0K
13:51 19,036.75 19,036.80 18,995.45 19,023.10 0.0K
13:52 19,020.65 19,027.50 19,017.95 19,019.65 0.0K
13:53 19,024.40 19,031.60 19,018.35 19,029.65 0.0K
13:54 19,031.00 19,037.35 19,029.30 19,032.10 0.0K
13:55 19,033.45 19,034.10 19,029.80 19,033.00 0.0K
13:56 19,031.85 19,042.30 19,031.10 19,031.10 0.0K
13:57 19,026.65 19,035.00 19,026.65 19,031.10 0.0K
13:58 19,029.65 19,029.80 19,024.10 19,029.80 0.0K
13:59 19,029.40 19,031.60 19,023.25 19,026.10 0.0K
14:00 19,033.80 19,037.80 19,024.45 19,024.45 0.0K
14:01 19,025.65 19,028.40 19,019.50 19,026.60 0.0K
14:02 19,026.70 19,037.80 19,026.60 19,036.05 0.0K
14:03 19,036.15 19,044.55 19,036.15 19,040.85 0.0K
14:04 19,040.55 19,042.65 19,038.20 19,039.70 0.0K
14:05 19,043.10 19,046.50 19,039.35 19,042.75 0.0K
14:06 19,036.90 19,045.00 19,033.95 19,033.95 0.0K
14:07 19,036.95 19,044.75 19,035.40 19,042.75 0.0K
14:08 19,044.85 19,045.00 19,036.20 19,040.50 0.0K
14:09 19,039.65 19,047.55 19,039.65 19,046.25 0.0K
14:10 19,045.40 19,046.15 19,037.40 19,041.80 0.0K
14:11 19,039.80 19,042.90 19,035.10 19,038.80 0.0K
14:12 19,038.50 19,041.00 19,035.05 19,038.00 0.0K
14:13 19,037.55 19,039.40 19,031.05 19,035.35 0.0K
14:14 19,033.95 19,038.80 19,032.75 19,034.10 0.0K
14:15 19,031.30 19,039.25 19,031.30 19,035.95 0.0K
14:16 19,034.80 19,041.40 19,033.30 19,039.55 0.0K
14:17 19,044.95 19,044.95 19,038.75 19,041.80 0.0K
14:18 19,040.50 19,042.55 19,036.50 19,039.65 0.0K
14:19 19,034.25 19,038.55 19,034.25 19,036.30 0.0K
14:20 19,035.25 19,040.10 19,033.50 19,038.85 0.0K
14:21 19,040.25 19,040.25 19,034.80 19,035.20 0.0K
14:22 19,034.20 19,043.80 19,030.90 19,041.15 0.0K
14:23 19,034.20 19,042.30 19,034.20 19,036.00 0.0K
14:24 19,034.65 19,036.45 19,031.60 19,032.60 0.0K
14:25 19,030.05 19,036.55 19,029.50 19,032.70 0.0K
14:26 19,031.10 19,033.90 19,028.05 19,030.40 0.0K
14:27 19,028.45 19,033.70 19,024.65 19,031.20 0.0K
14:28 19,031.20 19,033.95 19,026.55 19,033.65 0.0K
14:29 19,034.40 19,037.25 19,032.25 19,037.05 0.0K
14:30 19,037.00 19,039.60 19,033.65 19,036.35 0.0K
14:31 19,037.80 19,039.60 19,022.75 19,023.55 0.0K
14:32 19,024.10 19,035.75 19,024.10 19,032.65 0.0K
14:33 19,033.65 19,039.15 19,031.55 19,036.10 0.0K
14:34 19,029.75 19,036.50 19,028.80 19,029.05 0.0K
14:35 19,029.55 19,033.80 19,026.90 19,032.30 0.0K
14:36 19,026.35 19,036.50 19,026.35 19,029.95 0.0K
14:37 19,030.80 19,034.15 19,029.40 19,030.85 0.0K
14:38 19,030.95 19,038.15 19,030.95 19,038.15 0.0K
14:39 19,033.90 19,038.80 19,033.90 19,035.75 0.0K
14:40 19,036.85 19,040.60 19,033.40 19,036.00 0.0K
14:41 19,037.35 19,040.00 19,034.00 19,040.00 0.0K
14:42 19,039.15 19,048.50 19,038.85 19,047.95 0.0K
14:43 19,050.40 19,050.55 19,046.35 19,047.00 0.0K
14:44 19,043.80 19,047.90 19,042.00 19,046.45 0.0K
14:45 19,041.05 19,047.40 19,040.90 19,046.95 0.0K
14:46 19,048.30 19,051.35 19,045.40 19,051.15 0.0K
14:47 19,048.00 19,052.15 19,043.75 19,044.95 0.0K
14:48 19,039.75 19,045.85 19,036.75 19,044.30 0.0K
14:49 19,041.55 19,044.75 19,038.65 19,042.15 0.0K
14:50 19,043.00 19,048.20 19,041.70 19,047.35 0.0K
14:51 19,046.75 19,049.10 19,040.10 19,040.85 0.0K
14:52 19,036.85 19,046.35 19,036.85 19,044.25 0.0K
14:53 19,041.65 19,053.25 19,041.65 19,048.80 0.0K
14:54 19,050.60 19,050.60 19,044.35 19,047.70 0.0K
14:55 19,045.95 19,049.25 19,043.10 19,048.00 0.0K
14:56 19,043.15 19,052.25 19,043.15 19,051.75 0.0K
14:57 19,050.45 19,053.85 19,047.55 19,053.75 0.0K
14:58 19,052.10 19,062.50 19,041.40 19,041.50 0.0K
14:59 19,040.25 19,046.70 19,038.95 19,044.35 0.0K
15:00 19,045.95 19,052.95 19,037.05 19,042.30 0.0K
15:01 19,039.50 19,046.95 19,039.50 19,044.00 0.0K
15:02 19,043.65 19,044.45 19,030.40 19,042.25 0.0K
15:03 19,045.55 19,047.10 19,031.70 19,038.30 0.0K
15:04 19,038.35 19,040.35 19,032.10 19,034.50 0.0K
15:05 19,028.80 19,036.30 19,027.90 19,032.70 0.0K
15:06 19,033.25 19,037.35 19,028.75 19,033.80 0.0K
15:07 19,034.70 19,041.60 19,034.70 19,040.05 0.0K
15:08 19,039.55 19,057.75 19,035.75 19,056.30 0.0K
15:09 19,050.45 19,059.45 19,048.85 19,059.45 0.0K
15:10 19,057.60 19,061.90 19,048.70 19,053.80 0.0K
15:11 19,052.10 19,052.85 19,038.95 19,045.70 0.0K
15:12 19,047.35 19,051.60 19,041.65 19,046.00 0.0K
15:13 19,048.25 19,055.50 19,043.90 19,043.90 0.0K
15:14 19,042.10 19,049.15 19,038.35 19,049.15 0.0K
15:15 19,047.70 19,051.35 19,042.05 19,046.80 0.0K
15:16 19,048.00 19,048.00 19,035.40 19,039.25 0.0K
15:17 19,040.20 19,045.05 19,036.55 19,043.35 0.0K
15:18 19,039.50 19,042.90 19,033.00 19,036.80 0.0K
15:19 19,030.80 19,042.95 19,030.80 19,041.45 0.0K
15:20 19,039.00 19,041.30 19,033.85 19,040.90 0.0K
15:21 19,039.30 19,040.80 19,030.30 19,034.05 0.0K
15:22 19,030.80 19,047.15 19,030.80 19,045.70 0.0K
15:23 19,039.50 19,043.35 19,026.20 19,034.80 0.0K
15:24 19,032.05 19,038.85 19,031.15 19,036.45 0.0K
15:25 19,037.90 19,048.90 19,035.50 19,048.90 0.0K
15:26 19,046.45 19,047.65 19,041.70 19,043.50 0.0K
15:27 19,042.10 19,048.75 19,042.10 19,048.75 0.0K
15:28 19,045.40 19,056.90 19,045.40 19,048.95 0.0K
15:29 19,054.45 19,072.25 19,047.55 19,060.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据