Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19,030.10 19,084.20 19,030.10 19,067.05 0.0K
09:16 19,065.75 19,105.45 19,051.10 19,095.70 0.0K
09:17 19,092.10 19,093.85 19,053.45 19,066.05 0.0K
09:18 19,070.65 19,082.80 19,061.80 19,061.80 0.0K
09:19 19,062.00 19,084.70 19,062.00 19,077.25 0.0K
09:20 19,084.50 19,118.25 19,084.50 19,096.80 0.0K
09:21 19,094.20 19,097.30 19,084.10 19,089.15 0.0K
09:22 19,086.95 19,133.15 19,077.65 19,133.15 0.0K
09:23 19,141.15 19,141.15 19,112.45 19,112.65 0.0K
09:24 19,112.65 19,114.65 19,098.60 19,105.85 0.0K
09:25 19,104.95 19,104.95 19,082.15 19,089.40 0.0K
09:26 19,091.60 19,091.60 19,053.05 19,057.25 0.0K
09:27 19,053.40 19,066.15 19,053.35 19,054.25 0.0K
09:28 19,052.85 19,053.75 19,014.40 19,021.90 0.0K
09:29 19,020.85 19,041.30 19,008.65 19,041.30 0.0K
09:30 19,041.70 19,106.15 19,037.00 19,101.05 0.0K
09:31 19,104.40 19,110.05 19,082.10 19,082.10 0.0K
09:32 19,085.30 19,094.90 19,080.95 19,091.85 0.0K
09:33 19,087.75 19,119.60 19,086.75 19,103.00 0.0K
09:34 19,103.35 19,107.50 19,079.95 19,085.60 0.0K
09:35 19,081.20 19,090.45 19,064.20 19,066.45 0.0K
09:36 19,065.85 19,065.85 19,039.85 19,053.15 0.0K
09:37 19,049.60 19,055.35 18,996.40 18,996.40 0.0K
09:38 18,997.80 19,014.25 18,997.80 19,006.50 0.0K
09:39 19,008.50 19,021.45 19,001.25 19,016.85 0.0K
09:40 19,016.60 19,026.80 18,982.45 18,982.45 0.0K
09:41 18,977.05 19,010.25 18,977.05 19,004.45 0.0K
09:42 19,009.05 19,061.05 19,004.25 19,051.15 0.0K
09:43 19,056.40 19,061.10 19,044.05 19,051.05 0.0K
09:44 19,052.60 19,053.85 19,031.70 19,044.25 0.0K
09:45 19,046.10 19,058.00 19,036.40 19,047.50 0.0K
09:46 19,049.80 19,058.70 19,043.85 19,058.70 0.0K
09:47 19,060.15 19,074.60 19,052.45 19,074.40 0.0K
09:48 19,068.70 19,080.60 19,060.60 19,060.70 0.0K
09:49 19,061.80 19,074.05 19,059.90 19,066.50 0.0K
09:50 19,065.25 19,077.05 19,063.10 19,072.85 0.0K
09:51 19,075.40 19,096.45 19,068.95 19,086.50 0.0K
09:52 19,086.20 19,086.20 19,072.65 19,078.15 0.0K
09:53 19,079.00 19,087.70 19,073.35 19,075.45 0.0K
09:54 19,072.90 19,072.90 19,047.00 19,055.10 0.0K
09:55 19,050.50 19,050.50 19,001.15 19,001.15 0.0K
09:56 18,996.60 18,998.50 18,983.05 18,989.25 0.0K
09:57 18,987.00 18,994.00 18,977.50 18,977.50 0.0K
09:58 18,982.35 19,008.70 18,982.35 19,004.50 0.0K
09:59 19,003.70 19,019.10 18,999.20 19,019.10 0.0K
10:00 19,021.45 19,023.60 18,996.00 19,003.50 0.0K
10:01 19,008.25 19,043.75 19,008.25 19,043.75 0.0K
10:02 19,040.65 19,060.90 19,035.95 19,054.00 0.0K
10:03 19,059.50 19,092.45 19,059.50 19,090.05 0.0K
10:04 19,093.85 19,112.05 19,093.10 19,104.40 0.0K
10:05 19,105.60 19,110.90 19,100.90 19,106.75 0.0K
10:06 19,109.15 19,122.15 19,101.80 19,112.40 0.0K
10:07 19,108.75 19,108.75 19,090.55 19,097.45 0.0K
10:08 19,098.75 19,110.40 19,095.85 19,109.85 0.0K
10:09 19,109.10 19,126.05 19,109.10 19,125.80 0.0K
10:10 19,127.20 19,129.35 19,116.35 19,121.80 0.0K
10:11 19,122.80 19,124.75 19,103.05 19,104.00 0.0K
10:12 19,102.10 19,115.10 19,093.45 19,113.75 0.0K
10:13 19,109.85 19,134.15 19,109.35 19,115.60 0.0K
10:14 19,114.95 19,114.95 19,078.60 19,084.35 0.0K
10:15 19,087.20 19,095.60 19,074.15 19,092.25 0.0K
10:16 19,094.00 19,099.05 19,061.00 19,061.45 0.0K
10:17 19,061.20 19,073.60 19,061.20 19,070.40 0.0K
10:18 19,073.20 19,076.00 19,057.40 19,059.50 0.0K
10:19 19,057.60 19,059.80 19,049.80 19,058.90 0.0K
10:20 19,057.05 19,071.80 19,057.05 19,067.75 0.0K
10:21 19,064.40 19,064.45 19,053.10 19,062.05 0.0K
10:22 19,058.35 19,064.55 19,052.50 19,054.45 0.0K
10:23 19,053.70 19,064.30 19,048.20 19,053.95 0.0K
10:24 19,054.00 19,056.70 19,044.15 19,050.05 0.0K
10:25 19,049.30 19,049.40 19,035.65 19,035.90 0.0K
10:26 19,041.30 19,041.30 19,026.25 19,026.25 0.0K
10:27 19,024.50 19,034.10 19,024.00 19,034.10 0.0K
10:28 19,030.95 19,030.95 19,019.00 19,028.25 0.0K
10:29 19,034.05 19,087.50 19,034.05 19,072.30 0.0K
10:30 19,076.70 19,083.35 19,073.25 19,073.65 0.0K
10:31 19,072.95 19,072.95 19,055.30 19,060.25 0.0K
10:32 19,060.30 19,071.55 19,053.35 19,066.85 0.0K
10:33 19,063.60 19,090.90 19,063.60 19,087.40 0.0K
10:34 19,087.20 19,097.65 19,083.20 19,089.05 0.0K
10:35 19,094.60 19,096.80 19,077.25 19,077.25 0.0K
10:36 19,080.30 19,098.15 19,080.30 19,091.25 0.0K
10:37 19,090.05 19,107.95 19,089.40 19,107.20 0.0K
10:38 19,103.20 19,110.65 19,099.90 19,100.35 0.0K
10:39 19,100.80 19,100.80 19,093.05 19,098.20 0.0K
10:40 19,099.70 19,117.20 19,099.30 19,112.65 0.0K
10:41 19,112.85 19,113.95 19,091.45 19,091.45 0.0K
10:42 19,094.50 19,101.45 19,089.85 19,098.55 0.0K
10:43 19,099.50 19,099.50 19,084.05 19,086.70 0.0K
10:44 19,084.85 19,084.85 19,072.10 19,072.10 0.0K
10:45 19,074.00 19,077.45 19,066.95 19,066.95 0.0K
10:46 19,070.75 19,088.90 19,065.85 19,079.65 0.0K
10:47 19,075.55 19,082.95 19,073.55 19,075.20 0.0K
10:48 19,073.95 19,078.85 19,068.30 19,072.60 0.0K
10:49 19,074.55 19,095.80 19,073.45 19,095.80 0.0K
10:50 19,095.90 19,109.00 19,093.60 19,108.25 0.0K
10:51 19,107.85 19,118.00 19,105.85 19,112.30 0.0K
10:52 19,111.55 19,112.10 19,104.80 19,104.80 0.0K
10:53 19,105.90 19,116.85 19,103.55 19,116.85 0.0K
10:54 19,113.70 19,122.75 19,113.65 19,122.65 0.0K
10:55 19,124.60 19,130.70 19,115.25 19,115.25 0.0K
10:56 19,114.45 19,117.30 19,112.70 19,114.75 0.0K
10:57 19,113.60 19,136.95 19,113.60 19,133.90 0.0K
10:58 19,136.05 19,155.50 19,135.45 19,153.15 0.0K
10:59 19,158.20 19,174.80 19,158.20 19,173.20 0.0K
11:00 19,178.65 19,199.55 19,177.75 19,191.35 0.0K
11:01 19,190.60 19,190.80 19,180.25 19,181.25 0.0K
11:02 19,178.85 19,178.85 19,171.35 19,175.65 0.0K
11:03 19,174.30 19,184.30 19,172.55 19,184.30 0.0K
11:04 19,184.20 19,190.35 19,184.20 19,187.65 0.0K
11:05 19,190.40 19,193.55 19,178.45 19,178.45 0.0K
11:06 19,177.90 19,179.45 19,166.40 19,166.40 0.0K
11:07 19,166.05 19,181.95 19,166.05 19,179.95 0.0K
11:08 19,181.25 19,186.15 19,177.35 19,186.15 0.0K
11:09 19,186.85 19,210.40 19,186.85 19,210.40 0.0K
11:10 19,211.20 19,211.20 19,194.60 19,201.65 0.0K
11:11 19,199.15 19,201.95 19,192.90 19,195.15 0.0K
11:12 19,194.70 19,207.30 19,194.70 19,204.70 0.0K
11:13 19,199.60 19,200.30 19,191.85 19,192.20 0.0K
11:14 19,192.65 19,193.05 19,186.00 19,186.00 0.0K
11:15 19,186.55 19,198.65 19,186.55 19,198.00 0.0K
11:16 19,196.55 19,209.25 19,196.55 19,209.25 0.0K
11:17 19,209.85 19,224.70 19,209.85 19,222.90 0.0K
11:18 19,225.80 19,226.95 19,217.75 19,220.85 0.0K
11:19 19,220.15 19,220.30 19,213.00 19,217.55 0.0K
11:20 19,219.10 19,226.55 19,217.55 19,226.55 0.0K
11:21 19,223.90 19,226.40 19,217.45 19,225.55 0.0K
11:22 19,224.20 19,224.20 19,217.95 19,219.15 0.0K
11:23 19,217.55 19,224.70 19,207.30 19,209.50 0.0K
11:24 19,210.10 19,210.10 19,201.30 19,205.65 0.0K
11:25 19,203.60 19,214.40 19,202.30 19,213.65 0.0K
11:26 19,215.85 19,231.10 19,215.85 19,230.80 0.0K
11:27 19,230.40 19,234.20 19,226.30 19,226.30 0.0K
11:28 19,225.15 19,230.80 19,220.35 19,228.15 0.0K
11:29 19,228.30 19,233.90 19,228.30 19,232.85 0.0K
11:30 19,235.20 19,238.65 19,225.85 19,228.35 0.0K
11:31 19,230.10 19,238.10 19,230.10 19,234.90 0.0K
11:32 19,235.75 19,240.85 19,234.45 19,234.45 0.0K
11:33 19,233.85 19,233.85 19,215.90 19,218.70 0.0K
11:34 19,218.70 19,224.05 19,218.70 19,221.75 0.0K
11:35 19,224.75 19,228.05 19,222.05 19,228.05 0.0K
11:36 19,227.60 19,230.30 19,222.75 19,224.05 0.0K
11:37 19,226.45 19,226.65 19,202.95 19,207.40 0.0K
11:38 19,205.45 19,213.90 19,199.35 19,204.15 0.0K
11:39 19,203.10 19,208.85 19,201.45 19,201.45 0.0K
11:40 19,202.80 19,207.25 19,201.15 19,207.25 0.0K
11:41 19,205.35 19,205.60 19,182.30 19,190.90 0.0K
11:42 19,189.55 19,208.80 19,189.55 19,208.55 0.0K
11:43 19,211.65 19,216.20 19,208.70 19,214.65 0.0K
11:44 19,212.10 19,218.50 19,210.75 19,212.05 0.0K
11:45 19,215.65 19,223.95 19,213.90 19,223.60 0.0K
11:46 19,221.00 19,228.50 19,221.00 19,224.85 0.0K
11:47 19,225.70 19,229.05 19,218.40 19,220.25 0.0K
11:48 19,217.35 19,217.35 19,209.70 19,214.05 0.0K
11:49 19,213.90 19,224.65 19,213.90 19,222.90 0.0K
11:50 19,222.05 19,222.05 19,214.55 19,215.05 0.0K
11:51 19,214.40 19,225.25 19,214.40 19,221.25 0.0K
11:52 19,224.25 19,224.25 19,216.25 19,217.45 0.0K
11:53 19,215.30 19,224.55 19,215.30 19,222.65 0.0K
11:54 19,221.80 19,225.45 19,216.20 19,219.95 0.0K
11:55 19,218.80 19,218.95 19,193.70 19,193.70 0.0K
11:56 19,170.00 19,181.45 19,156.05 19,165.05 0.0K
11:57 19,165.60 19,169.45 19,159.60 19,166.30 0.0K
11:58 19,162.50 19,162.50 19,155.85 19,158.75 0.0K
11:59 19,158.60 19,160.35 19,141.60 19,145.15 0.0K
12:00 19,143.70 19,145.25 19,127.10 19,133.85 0.0K
12:01 19,133.25 19,139.40 19,132.40 19,132.40 0.0K
12:02 19,132.90 19,144.45 19,130.65 19,143.45 0.0K
12:03 19,145.05 19,163.35 19,136.80 19,136.80 0.0K
12:04 19,136.45 19,136.45 19,098.30 19,099.95 0.0K
12:05 19,101.65 19,101.65 19,092.90 19,092.90 0.0K
12:06 19,091.15 19,093.60 19,084.15 19,089.55 0.0K
12:07 19,087.40 19,090.00 19,074.30 19,074.30 0.0K
12:08 19,073.25 19,074.75 19,066.45 19,071.25 0.0K
12:09 19,068.50 19,078.90 19,067.80 19,071.35 0.0K
12:10 19,068.05 19,070.45 19,061.55 19,062.25 0.0K
12:11 19,053.15 19,061.95 19,048.80 19,052.95 0.0K
12:12 19,053.70 19,064.85 19,053.70 19,056.65 0.0K
12:13 19,055.95 19,086.75 19,055.95 19,083.45 0.0K
12:14 19,083.30 19,095.50 19,082.80 19,083.30 0.0K
12:15 19,084.65 19,084.65 19,066.25 19,066.25 0.0K
12:16 19,064.10 19,072.45 19,063.05 19,068.15 0.0K
12:17 19,071.10 19,106.60 19,071.10 19,093.35 0.0K
12:18 19,090.40 19,098.80 19,088.65 19,098.80 0.0K
12:19 19,093.40 19,101.30 19,093.40 19,097.10 0.0K
12:20 19,089.45 19,094.65 19,086.90 19,086.90 0.0K
12:21 19,083.15 19,103.50 19,083.15 19,093.75 0.0K
12:22 19,093.65 19,097.35 19,059.70 19,059.70 0.0K
12:23 19,059.15 19,067.10 19,057.10 19,058.10 0.0K
12:24 19,059.05 19,065.45 19,059.05 19,059.85 0.0K
12:25 19,057.25 19,062.75 19,043.25 19,060.00 0.0K
12:26 19,058.65 19,065.85 19,057.60 19,058.25 0.0K
12:27 19,057.15 19,057.15 19,041.20 19,042.70 0.0K
12:28 19,039.00 19,044.85 19,038.95 19,042.50 0.0K
12:29 19,041.80 19,048.80 19,034.80 19,044.95 0.0K
12:30 19,042.70 19,042.70 19,005.90 19,011.85 0.0K
12:31 19,009.90 19,016.55 19,008.75 19,014.90 0.0K
12:32 19,012.85 19,030.55 19,012.85 19,025.85 0.0K
12:33 19,028.65 19,036.30 19,023.75 19,028.05 0.0K
12:34 19,027.00 19,032.35 19,020.90 19,020.90 0.0K
12:35 19,019.15 19,020.50 19,009.00 19,009.00 0.0K
12:36 19,013.35 19,019.25 19,010.85 19,016.80 0.0K
12:37 19,017.15 19,030.55 19,017.15 19,026.95 0.0K
12:38 19,028.15 19,030.80 18,997.45 19,001.85 0.0K
12:39 19,001.15 19,005.40 18,998.85 18,998.85 0.0K
12:40 18,995.90 19,011.25 18,995.90 19,008.15 0.0K
12:41 19,010.15 19,021.05 19,010.15 19,014.70 0.0K
12:42 19,013.20 19,024.00 19,012.60 19,021.95 0.0K
12:43 19,021.30 19,038.90 19,021.30 19,034.60 0.0K
12:44 19,034.25 19,037.20 19,032.95 19,033.10 0.0K
12:45 19,031.35 19,032.15 19,021.20 19,021.95 0.0K
12:46 19,021.20 19,033.40 19,021.20 19,030.80 0.0K
12:47 19,035.35 19,039.85 19,020.95 19,020.95 0.0K
12:48 19,017.70 19,017.70 18,997.20 18,997.20 0.0K
12:49 19,002.65 19,007.10 18,979.85 18,983.85 0.0K
12:50 18,983.05 18,992.05 18,977.30 18,987.65 0.0K
12:51 18,988.50 18,989.75 18,980.20 18,981.65 0.0K
12:52 18,984.00 18,984.45 18,977.55 18,977.85 0.0K
12:53 18,979.10 18,983.95 18,958.60 18,963.95 0.0K
12:54 18,958.60 18,962.80 18,951.90 18,960.70 0.0K
12:55 18,959.70 18,978.90 18,959.70 18,976.20 0.0K
12:56 18,975.30 18,977.40 18,952.30 18,952.30 0.0K
12:57 18,950.95 18,963.30 18,949.95 18,956.75 0.0K
12:58 18,956.05 18,965.75 18,955.80 18,955.80 0.0K
12:59 18,957.05 18,958.25 18,948.15 18,950.65 0.0K
13:00 18,956.35 18,961.00 18,951.90 18,958.70 0.0K
13:01 18,960.85 18,973.00 18,934.65 18,934.65 0.0K
13:02 18,932.15 19,002.85 18,932.15 18,997.45 0.0K
13:03 18,991.60 19,005.65 18,991.60 18,996.40 0.0K
13:04 18,998.55 19,009.75 18,998.55 19,000.60 0.0K
13:05 19,002.20 19,007.05 18,996.35 18,997.05 0.0K
13:06 18,995.40 18,998.10 18,984.60 18,984.60 0.0K
13:07 18,983.15 18,983.75 18,970.70 18,970.70 0.0K
13:08 18,972.40 18,973.30 18,959.65 18,959.65 0.0K
13:09 18,957.15 18,957.15 18,947.00 18,948.25 0.0K
13:10 18,940.10 18,968.25 18,940.10 18,958.90 0.0K
13:11 18,956.75 18,961.65 18,950.25 18,950.25 0.0K
13:12 18,954.20 18,954.20 18,944.90 18,953.00 0.0K
13:13 18,953.40 18,953.40 18,940.85 18,945.15 0.0K
13:14 18,946.60 18,952.35 18,938.20 18,943.35 0.0K
13:15 18,942.10 18,976.90 18,940.40 18,968.15 0.0K
13:16 18,967.50 18,978.35 18,967.40 18,973.55 0.0K
13:17 18,970.95 18,970.95 18,964.75 18,967.25 0.0K
13:18 18,968.05 18,974.30 18,966.10 18,966.10 0.0K
13:19 18,962.45 18,963.00 18,945.50 18,945.50 0.0K
13:20 18,944.45 18,952.45 18,940.70 18,944.55 0.0K
13:21 18,946.35 18,950.05 18,943.60 18,944.85 0.0K
13:22 18,944.15 18,948.90 18,940.20 18,943.75 0.0K
13:23 18,941.95 18,943.50 18,931.85 18,936.35 0.0K
13:24 18,936.15 18,960.05 18,936.15 18,954.10 0.0K
13:25 18,955.20 18,956.00 18,944.75 18,944.75 0.0K
13:26 18,943.45 18,946.15 18,934.50 18,934.50 0.0K
13:27 18,939.30 18,942.95 18,928.65 18,930.30 0.0K
13:28 18,928.90 18,933.25 18,914.65 18,914.65 0.0K
13:29 18,912.30 18,921.90 18,906.90 18,920.35 0.0K
13:30 18,922.95 18,922.95 18,911.70 18,911.70 0.0K
13:31 18,911.55 18,917.40 18,904.80 18,904.80 0.0K
13:32 18,901.75 18,907.35 18,901.30 18,903.70 0.0K
13:33 18,903.15 18,911.45 18,899.20 18,905.90 0.0K
13:34 18,909.70 18,909.70 18,890.45 18,890.45 0.0K
13:35 18,890.60 18,906.85 18,890.60 18,903.90 0.0K
13:36 18,901.40 18,907.75 18,899.55 18,899.55 0.0K
13:37 18,898.60 18,907.00 18,895.95 18,907.00 0.0K
13:38 18,910.25 18,938.95 18,910.25 18,937.75 0.0K
13:39 18,936.90 18,937.10 18,928.05 18,932.60 0.0K
13:40 18,932.00 18,938.35 18,923.75 18,928.20 0.0K
13:41 18,929.80 18,934.05 18,923.95 18,929.75 0.0K
13:42 18,929.95 18,958.70 18,929.95 18,952.70 0.0K
13:43 18,953.10 18,966.00 18,953.10 18,955.10 0.0K
13:44 18,955.15 18,983.85 18,955.15 18,981.00 0.0K
13:45 18,977.60 18,982.15 18,968.40 18,972.15 0.0K
13:46 18,970.35 18,988.85 18,965.55 18,986.65 0.0K
13:47 18,988.85 18,993.45 18,983.80 18,988.30 0.0K
13:48 18,987.70 18,989.30 18,978.95 18,978.95 0.0K
13:49 18,976.55 18,985.45 18,975.40 18,975.40 0.0K
13:50 18,972.55 18,975.80 18,963.80 18,964.00 0.0K
13:51 18,961.30 18,967.20 18,955.55 18,965.70 0.0K
13:52 18,969.55 18,975.00 18,962.25 18,973.45 0.0K
13:53 18,970.55 18,980.80 18,963.00 18,963.95 0.0K
13:54 18,960.60 18,961.75 18,950.80 18,950.80 0.0K
13:55 18,949.15 18,954.25 18,948.15 18,948.45 0.0K
13:56 18,950.90 18,954.85 18,941.70 18,942.65 0.0K
13:57 18,946.10 18,958.80 18,944.05 18,949.25 0.0K
13:58 18,950.10 18,954.80 18,939.40 18,941.10 0.0K
13:59 18,942.00 18,951.90 18,938.05 18,938.05 0.0K
14:00 18,940.95 18,941.40 18,930.60 18,932.60 0.0K
14:01 18,936.50 18,937.55 18,922.20 18,922.20 0.0K
14:02 18,925.75 18,932.90 18,918.85 18,924.00 0.0K
14:03 18,921.60 18,927.55 18,918.90 18,922.00 0.0K
14:04 18,924.15 18,926.55 18,912.80 18,912.80 0.0K
14:05 18,918.75 18,924.45 18,910.50 18,914.70 0.0K
14:06 18,917.15 18,925.90 18,913.20 18,923.90 0.0K
14:07 18,923.95 18,939.45 18,923.95 18,935.25 0.0K
14:08 18,934.60 18,944.25 18,929.20 18,929.20 0.0K
14:09 18,925.80 18,940.40 18,923.15 18,940.40 0.0K
14:10 18,942.70 18,947.60 18,942.00 18,942.55 0.0K
14:11 18,939.15 18,942.85 18,933.05 18,941.70 0.0K
14:12 18,941.45 18,950.35 18,941.45 18,946.90 0.0K
14:13 18,946.75 18,963.15 18,945.20 18,962.45 0.0K
14:14 18,961.85 18,974.55 18,961.85 18,972.10 0.0K
14:15 18,971.00 18,979.75 18,964.00 18,970.85 0.0K
14:16 18,970.20 18,984.95 18,970.10 18,980.70 0.0K
14:17 18,982.25 18,984.40 18,970.50 18,970.50 0.0K
14:18 18,972.00 19,018.85 18,972.00 19,018.85 0.0K
14:19 19,019.70 19,037.25 19,017.05 19,025.95 0.0K
14:20 19,026.55 19,037.35 19,024.15 19,037.35 0.0K
14:21 19,037.60 19,047.40 19,030.65 19,045.95 0.0K
14:22 19,046.30 19,046.40 19,027.90 19,027.90 0.0K
14:23 19,031.70 19,031.70 19,009.35 19,015.75 0.0K
14:24 19,017.30 19,017.35 19,009.40 19,015.85 0.0K
14:25 19,014.95 19,029.85 19,014.75 19,017.80 0.0K
14:26 19,020.25 19,023.15 19,016.40 19,022.30 0.0K
14:27 19,021.05 19,024.50 19,003.35 19,009.85 0.0K
14:28 19,009.45 19,027.00 19,009.45 19,024.65 0.0K
14:29 19,025.90 19,044.05 19,025.90 19,041.70 0.0K
14:30 19,042.90 19,047.25 19,035.55 19,037.20 0.0K
14:31 19,040.00 19,047.90 19,037.15 19,046.35 0.0K
14:32 19,047.25 19,060.00 19,041.95 19,053.90 0.0K
14:33 19,051.85 19,051.85 19,038.40 19,038.40 0.0K
14:34 19,037.55 19,048.55 19,033.35 19,048.55 0.0K
14:35 19,054.65 19,059.80 19,043.75 19,052.00 0.0K
14:36 19,048.25 19,055.35 19,041.05 19,053.00 0.0K
14:37 19,050.50 19,063.10 19,048.85 19,058.85 0.0K
14:38 19,060.85 19,063.65 19,055.80 19,057.50 0.0K
14:39 19,062.30 19,068.45 19,059.20 19,065.55 0.0K
14:40 19,068.20 19,084.10 19,068.20 19,081.30 0.0K
14:41 19,079.80 19,082.20 19,074.05 19,074.80 0.0K
14:42 19,072.65 19,075.80 19,065.15 19,068.85 0.0K
14:43 19,068.45 19,070.45 19,054.25 19,056.65 0.0K
14:44 19,056.40 19,056.40 19,039.95 19,039.95 0.0K
14:45 19,040.70 19,045.50 19,033.95 19,038.85 0.0K
14:46 19,037.65 19,045.45 19,034.15 19,042.30 0.0K
14:47 19,042.70 19,046.70 19,037.70 19,040.40 0.0K
14:48 19,042.45 19,043.45 19,037.60 19,040.40 0.0K
14:49 19,041.95 19,041.95 19,021.35 19,023.60 0.0K
14:50 19,025.05 19,032.00 19,017.95 19,029.50 0.0K
14:51 19,030.10 19,045.20 19,030.10 19,040.95 0.0K
14:52 19,046.50 19,057.20 19,046.10 19,051.80 0.0K
14:53 19,055.50 19,055.50 19,041.70 19,045.10 0.0K
14:54 19,045.65 19,045.65 19,030.90 19,030.95 0.0K
14:55 19,030.20 19,038.90 19,030.20 19,031.40 0.0K
14:56 19,028.90 19,037.90 19,024.30 19,032.50 0.0K
14:57 19,030.85 19,042.70 19,028.45 19,039.65 0.0K
14:58 19,037.90 19,037.95 19,031.15 19,036.90 0.0K
14:59 19,033.55 19,039.60 19,023.35 19,030.20 0.0K
15:00 19,033.15 19,058.90 19,033.15 19,054.50 0.0K
15:01 19,053.10 19,053.10 19,025.30 19,026.00 0.0K
15:02 19,027.40 19,029.10 19,018.45 19,022.25 0.0K
15:29 10,519.00 10,519.00 10,519.00 10,519.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据