Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19,970.55 20,001.95 19,967.30 20,001.95 0.0K
09:16 19,985.10 19,992.80 19,961.60 19,968.35 0.0K
09:17 19,961.15 19,999.80 19,961.15 19,994.05 0.0K
09:18 19,997.30 19,997.30 19,967.05 19,969.60 0.0K
09:19 19,981.15 20,021.70 19,976.75 20,021.30 0.0K
09:20 20,023.25 20,061.70 20,023.25 20,058.10 0.0K
09:21 20,059.60 20,059.60 20,026.90 20,026.90 0.0K
09:22 20,023.85 20,023.85 19,996.30 19,997.35 0.0K
09:23 19,996.55 20,003.20 19,984.30 19,988.65 0.0K
09:24 19,987.35 20,012.45 19,983.35 19,994.00 0.0K
09:25 19,992.80 19,994.40 19,938.90 19,938.90 0.0K
09:26 19,927.70 19,956.65 19,927.70 19,940.35 0.0K
09:27 19,935.50 19,972.30 19,935.50 19,959.35 0.0K
09:28 19,960.15 19,966.90 19,945.45 19,963.20 0.0K
09:29 19,965.65 19,980.15 19,960.80 19,973.00 0.0K
09:30 19,971.15 19,995.20 19,952.30 19,988.10 0.0K
09:31 19,997.40 20,000.25 19,978.60 19,987.00 0.0K
09:32 19,985.20 20,028.20 19,983.90 20,013.55 0.0K
09:33 20,011.45 20,017.20 19,976.80 19,976.80 0.0K
09:34 19,980.55 20,002.00 19,980.55 19,994.05 0.0K
09:35 19,991.70 20,006.45 19,973.75 19,973.75 0.0K
09:36 19,974.45 20,006.55 19,974.45 19,996.95 0.0K
09:37 19,998.65 20,045.40 19,998.65 20,026.40 0.0K
09:38 20,032.60 20,034.75 20,015.60 20,034.75 0.0K
09:39 20,035.25 20,060.35 20,035.25 20,051.05 0.0K
09:40 20,053.30 20,098.80 20,049.85 20,098.80 0.0K
09:41 20,095.05 20,095.05 20,079.80 20,085.05 0.0K
09:42 20,082.60 20,094.20 20,070.90 20,072.90 0.0K
09:43 20,070.70 20,083.00 20,063.45 20,083.00 0.0K
09:44 20,084.85 20,109.45 20,084.55 20,106.35 0.0K
09:45 20,108.80 20,112.70 20,096.70 20,096.70 0.0K
09:46 20,096.80 20,096.80 20,072.00 20,072.00 0.0K
09:47 20,074.05 20,090.05 20,074.05 20,090.05 0.0K
09:48 20,090.40 20,113.75 20,084.60 20,113.75 0.0K
09:49 20,118.10 20,126.40 20,116.05 20,116.05 0.0K
09:50 20,114.20 20,114.20 20,100.50 20,103.80 0.0K
09:51 20,101.20 20,101.20 20,059.20 20,061.55 0.0K
09:52 20,059.90 20,065.75 20,011.10 20,020.60 0.0K
09:53 20,019.15 20,029.65 20,014.30 20,028.90 0.0K
09:54 20,031.85 20,039.85 20,031.85 20,037.00 0.0K
09:55 20,035.65 20,036.80 20,022.40 20,030.35 0.0K
09:56 20,021.85 20,021.85 19,988.00 19,988.00 0.0K
09:57 19,985.25 19,985.25 19,948.00 19,948.00 0.0K
09:58 19,942.95 19,942.95 19,916.95 19,918.25 0.0K
09:59 19,915.60 19,928.05 19,915.60 19,918.00 0.0K
10:00 19,919.50 19,937.05 19,895.20 19,895.20 0.0K
10:01 19,893.35 19,907.55 19,891.95 19,901.15 0.0K
10:02 19,901.60 19,942.90 19,897.40 19,920.85 0.0K
10:03 19,919.40 19,929.25 19,916.40 19,916.40 0.0K
10:04 19,912.95 19,920.50 19,903.50 19,909.75 0.0K
10:05 19,909.30 19,909.30 19,896.70 19,898.95 0.0K
10:06 19,897.20 19,916.50 19,895.10 19,908.25 0.0K
10:07 19,910.65 19,924.35 19,903.20 19,912.70 0.0K
10:08 19,899.50 19,899.75 19,881.20 19,881.20 0.0K
10:09 19,881.55 19,889.85 19,878.20 19,889.00 0.0K
10:10 19,886.45 19,892.10 19,875.40 19,881.30 0.0K
10:11 19,877.70 19,882.30 19,868.80 19,868.80 0.0K
10:12 19,864.65 19,872.35 19,861.65 19,872.35 0.0K
10:13 19,871.90 19,892.05 19,865.20 19,885.25 0.0K
10:14 19,881.70 19,883.40 19,865.05 19,867.50 0.0K
10:15 19,865.65 19,877.10 19,859.75 19,877.10 0.0K
10:16 19,874.00 19,903.70 19,871.50 19,896.70 0.0K
10:17 19,890.65 19,904.45 19,887.20 19,904.45 0.0K
10:18 19,901.45 19,901.45 19,858.25 19,859.50 0.0K
10:19 19,858.00 19,862.20 19,855.50 19,856.20 0.0K
10:20 19,854.25 19,879.10 19,854.25 19,866.70 0.0K
10:21 19,865.60 19,871.50 19,859.35 19,870.90 0.0K
10:22 19,868.50 19,891.80 19,868.50 19,881.35 0.0K
10:23 19,883.65 19,915.30 19,883.65 19,913.40 0.0K
10:24 19,911.40 19,925.65 19,910.20 19,925.30 0.0K
10:25 19,923.55 19,928.80 19,918.90 19,922.45 0.0K
10:26 19,922.50 19,926.40 19,915.15 19,926.20 0.0K
10:27 19,925.35 19,925.35 19,906.75 19,906.75 0.0K
10:28 19,905.45 19,908.15 19,900.45 19,903.65 0.0K
10:29 19,900.70 19,902.75 19,897.95 19,901.00 0.0K
10:30 19,902.05 19,917.20 19,899.15 19,917.20 0.0K
10:31 19,917.45 19,963.30 19,916.20 19,963.30 0.0K
10:32 19,958.75 19,960.75 19,943.60 19,943.95 0.0K
10:33 19,944.80 19,965.50 19,940.90 19,965.50 0.0K
10:34 19,969.45 19,973.10 19,956.00 19,960.50 0.0K
10:35 19,957.85 19,957.85 19,943.10 19,944.60 0.0K
10:36 19,943.50 19,943.50 19,926.65 19,926.65 0.0K
10:37 19,927.85 19,954.80 19,927.25 19,953.45 0.0K
10:38 19,952.70 19,954.85 19,945.45 19,954.10 0.0K
10:39 19,953.95 19,964.75 19,947.90 19,952.90 0.0K
10:40 19,952.75 19,964.65 19,952.75 19,960.75 0.0K
10:41 19,954.15 19,954.75 19,948.65 19,952.90 0.0K
10:42 19,955.80 19,974.40 19,954.05 19,970.50 0.0K
10:43 19,968.65 19,978.25 19,963.75 19,977.85 0.0K
10:44 19,974.45 19,981.10 19,972.70 19,973.95 0.0K
10:45 19,976.30 19,993.65 19,975.00 19,992.60 0.0K
10:46 19,992.15 19,992.15 19,974.70 19,977.40 0.0K
10:47 19,976.75 19,977.50 19,962.50 19,963.60 0.0K
10:48 19,961.80 19,962.80 19,940.90 19,940.90 0.0K
10:49 19,940.50 19,940.50 19,922.30 19,925.20 0.0K
10:50 19,923.50 19,923.50 19,910.60 19,922.20 0.0K
10:51 19,919.70 19,924.15 19,907.30 19,918.95 0.0K
10:52 19,919.25 19,925.75 19,907.95 19,908.80 0.0K
10:53 19,910.00 19,910.00 19,895.85 19,895.85 0.0K
10:54 19,889.15 19,889.75 19,882.55 19,882.55 0.0K
10:55 19,880.75 19,891.35 19,878.75 19,889.10 0.0K
10:56 19,888.50 19,888.50 19,866.35 19,866.35 0.0K
10:57 19,867.20 19,868.30 19,856.50 19,860.60 0.0K
10:58 19,861.10 19,861.10 19,847.85 19,848.45 0.0K
10:59 19,850.85 19,861.95 19,848.90 19,851.60 0.0K
11:00 19,850.45 19,855.60 19,846.50 19,849.20 0.0K
11:01 19,849.15 19,850.75 19,839.70 19,847.15 0.0K
11:02 19,845.65 19,860.15 19,840.20 19,855.90 0.0K
11:03 19,856.60 19,867.85 19,853.80 19,867.55 0.0K
11:04 19,865.70 19,873.60 19,860.70 19,863.25 0.0K
11:05 19,865.30 19,871.55 19,859.75 19,866.60 0.0K
11:06 19,868.40 19,868.65 19,854.85 19,854.85 0.0K
11:07 19,850.50 19,850.50 19,821.75 19,835.95 0.0K
11:08 19,831.50 19,833.60 19,828.85 19,831.15 0.0K
11:09 19,830.60 19,830.60 19,818.30 19,826.35 0.0K
11:10 19,827.20 19,830.75 19,824.25 19,827.75 0.0K
11:11 19,827.50 19,837.40 19,822.20 19,835.75 0.0K
11:12 19,834.95 19,845.40 19,834.95 19,838.60 0.0K
11:13 19,838.75 19,851.30 19,838.55 19,850.45 0.0K
11:14 19,849.75 19,849.75 19,835.70 19,836.40 0.0K
11:15 19,834.40 19,836.35 19,828.05 19,828.05 0.0K
11:16 19,825.95 19,827.05 19,818.20 19,827.05 0.0K
11:17 19,829.30 19,845.25 19,829.30 19,839.55 0.0K
11:18 19,836.80 19,838.80 19,832.00 19,837.05 0.0K
11:19 19,837.85 19,852.35 19,836.50 19,848.90 0.0K
11:20 19,847.20 19,847.35 19,841.95 19,846.45 0.0K
11:21 19,845.95 19,862.15 19,845.45 19,860.65 0.0K
11:22 19,858.30 19,865.55 19,850.95 19,865.55 0.0K
11:23 19,865.00 19,865.80 19,859.40 19,864.85 0.0K
11:24 19,864.50 19,864.50 19,840.25 19,840.55 0.0K
11:25 19,841.45 19,842.85 19,821.80 19,842.85 0.0K
11:26 19,845.40 19,886.50 19,845.40 19,885.00 0.0K
11:27 19,885.00 19,888.95 19,883.25 19,885.50 0.0K
11:28 19,885.90 19,897.15 19,885.40 19,895.15 0.0K
11:29 19,892.95 19,900.00 19,883.15 19,885.05 0.0K
11:30 19,886.10 19,889.15 19,884.80 19,884.90 0.0K
11:31 19,886.05 19,886.05 19,873.05 19,874.15 0.0K
11:32 19,872.70 19,876.55 19,866.95 19,870.55 0.0K
11:33 19,869.90 19,874.50 19,868.80 19,874.50 0.0K
11:34 19,878.65 19,883.65 19,878.65 19,882.35 0.0K
11:35 19,881.85 19,889.05 19,879.35 19,889.05 0.0K
11:36 19,889.65 19,916.95 19,889.65 19,915.25 0.0K
11:37 19,915.45 19,915.45 19,905.60 19,914.20 0.0K
11:38 19,910.95 19,916.40 19,907.15 19,916.40 0.0K
11:39 19,913.85 19,917.00 19,898.00 19,898.00 0.0K
11:40 19,893.80 19,893.80 19,877.70 19,879.85 0.0K
11:41 19,879.70 19,879.70 19,866.40 19,874.65 0.0K
11:42 19,874.25 19,878.65 19,866.95 19,866.95 0.0K
11:43 19,865.90 19,865.95 19,859.70 19,861.35 0.0K
11:44 19,861.45 19,863.70 19,858.05 19,860.50 0.0K
11:45 19,859.60 19,860.45 19,853.55 19,860.45 0.0K
11:46 19,861.00 19,870.40 19,861.00 19,867.25 0.0K
11:47 19,866.55 19,866.55 19,854.35 19,859.70 0.0K
11:48 19,860.35 19,866.35 19,858.00 19,858.90 0.0K
11:49 19,860.00 19,860.00 19,852.60 19,854.00 0.0K
11:50 19,855.20 19,855.20 19,840.85 19,844.85 0.0K
11:51 19,844.55 19,846.50 19,840.00 19,841.80 0.0K
11:52 19,837.90 19,848.40 19,837.90 19,846.10 0.0K
11:53 19,848.00 19,853.10 19,847.40 19,849.20 0.0K
11:54 19,848.75 19,848.75 19,839.80 19,845.95 0.0K
11:55 19,845.00 19,857.25 19,842.20 19,857.25 0.0K
11:56 19,853.90 19,858.35 19,848.75 19,852.10 0.0K
11:57 19,853.10 19,860.90 19,849.30 19,851.80 0.0K
11:58 19,851.70 19,863.25 19,850.00 19,863.25 0.0K
11:59 19,863.20 19,872.75 19,863.20 19,866.75 0.0K
12:00 19,870.15 19,874.20 19,862.40 19,874.20 0.0K
12:01 19,875.90 19,879.75 19,865.40 19,865.40 0.0K
12:02 19,865.45 19,874.40 19,861.10 19,868.95 0.0K
12:03 19,866.95 19,869.70 19,862.10 19,866.75 0.0K
12:04 19,866.60 19,866.60 19,858.65 19,858.65 0.0K
12:05 19,858.40 19,858.50 19,852.05 19,855.70 0.0K
12:06 19,856.60 19,856.60 19,839.10 19,842.95 0.0K
12:07 19,842.25 19,842.25 19,828.80 19,831.40 0.0K
12:08 19,833.70 19,849.60 19,831.15 19,849.55 0.0K
12:09 19,850.40 19,863.45 19,850.40 19,860.75 0.0K
12:10 19,859.50 19,867.05 19,857.45 19,863.70 0.0K
12:11 19,865.10 19,865.10 19,844.80 19,844.80 0.0K
12:12 19,845.80 19,856.85 19,841.40 19,856.85 0.0K
12:13 19,855.20 19,855.20 19,841.60 19,842.95 0.0K
12:14 19,843.85 19,850.85 19,843.05 19,844.40 0.0K
12:15 19,842.15 19,845.85 19,840.70 19,843.00 0.0K
12:16 19,844.05 19,862.90 19,841.10 19,862.90 0.0K
12:17 19,865.85 19,865.85 19,859.05 19,859.45 0.0K
12:18 19,858.55 19,859.25 19,841.85 19,843.05 0.0K
12:19 19,843.45 19,843.45 19,821.00 19,821.00 0.0K
12:20 19,823.55 19,823.55 19,814.45 19,816.90 0.0K
12:21 19,820.15 19,824.55 19,816.20 19,821.30 0.0K
12:22 19,820.05 19,821.80 19,812.90 19,816.35 0.0K
12:23 19,815.10 19,820.25 19,809.65 19,815.20 0.0K
12:24 19,818.40 19,818.40 19,808.45 19,809.60 0.0K
12:25 19,811.50 19,818.95 19,808.05 19,815.10 0.0K
12:26 19,811.05 19,814.70 19,807.70 19,814.70 0.0K
12:27 19,813.85 19,814.00 19,797.25 19,801.10 0.0K
12:28 19,800.60 19,828.95 19,799.80 19,823.25 0.0K
12:29 19,823.70 19,823.70 19,813.45 19,818.00 0.0K
12:30 19,817.60 19,826.15 19,815.90 19,817.40 0.0K
12:31 19,816.10 19,817.80 19,810.80 19,810.80 0.0K
12:32 19,808.25 19,815.45 19,806.30 19,815.45 0.0K
12:33 19,816.70 19,819.15 19,815.25 19,817.75 0.0K
12:34 19,818.25 19,818.25 19,806.95 19,808.10 0.0K
12:35 19,807.75 19,810.45 19,802.65 19,804.00 0.0K
12:36 19,802.60 19,802.60 19,768.85 19,768.85 0.0K
12:37 19,766.65 19,766.65 19,748.15 19,750.05 0.0K
12:38 19,754.15 19,762.65 19,751.75 19,759.55 0.0K
12:39 19,758.10 19,758.10 19,747.60 19,752.25 0.0K
12:40 19,751.40 19,761.15 19,745.80 19,750.95 0.0K
12:41 19,755.20 19,757.85 19,747.10 19,756.45 0.0K
12:42 19,755.50 19,755.50 19,742.55 19,744.20 0.0K
12:43 19,747.20 19,749.10 19,742.65 19,746.00 0.0K
12:44 19,749.15 19,757.65 19,744.60 19,757.65 0.0K
12:45 19,755.85 19,755.85 19,742.05 19,744.85 0.0K
12:46 19,745.35 19,745.35 19,740.10 19,740.75 0.0K
12:47 19,747.80 19,750.95 19,741.15 19,747.00 0.0K
12:48 19,744.55 19,744.55 19,736.90 19,744.20 0.0K
12:49 19,741.55 19,747.60 19,741.10 19,742.05 0.0K
12:50 19,743.15 19,743.15 19,731.50 19,740.40 0.0K
12:51 19,739.35 19,739.35 19,726.40 19,736.45 0.0K
12:52 19,735.85 19,736.65 19,727.45 19,730.25 0.0K
12:53 19,727.45 19,745.70 19,727.45 19,745.70 0.0K
12:54 19,747.10 19,753.60 19,742.60 19,753.60 0.0K
12:55 19,756.00 19,770.00 19,753.70 19,770.00 0.0K
12:56 19,770.15 19,796.50 19,767.55 19,793.75 0.0K
12:57 19,794.05 19,794.05 19,779.10 19,779.10 0.0K
12:58 19,772.70 19,779.00 19,764.40 19,779.00 0.0K
12:59 19,776.30 19,793.00 19,770.20 19,793.00 0.0K
13:00 19,795.80 19,795.80 19,780.70 19,790.20 0.0K
13:01 19,790.45 19,802.65 19,789.15 19,800.10 0.0K
13:02 19,801.25 19,808.05 19,799.75 19,805.90 0.0K
13:03 19,806.20 19,820.60 19,801.15 19,820.60 0.0K
13:04 19,824.05 19,838.05 19,824.05 19,838.05 0.0K
13:05 19,841.55 19,841.55 19,822.75 19,824.25 0.0K
13:06 19,822.30 19,829.25 19,812.20 19,812.20 0.0K
13:07 19,815.30 19,867.35 19,811.55 19,867.35 0.0K
13:08 19,875.10 19,893.10 19,866.60 19,875.75 0.0K
13:09 19,873.10 19,873.10 19,852.25 19,856.45 0.0K
13:10 19,856.75 19,858.15 19,844.35 19,858.15 0.0K
13:11 19,857.80 19,857.80 19,841.30 19,841.55 0.0K
13:12 19,845.50 19,845.75 19,839.40 19,844.55 0.0K
13:13 19,844.55 19,865.85 19,842.65 19,862.50 0.0K
13:14 19,859.30 19,859.30 19,837.90 19,840.80 0.0K
13:15 19,842.55 19,854.40 19,828.05 19,829.25 0.0K
13:16 19,831.25 19,833.45 19,824.30 19,833.45 0.0K
13:17 19,835.05 19,842.30 19,831.30 19,841.40 0.0K
13:18 19,841.40 19,846.00 19,838.15 19,845.65 0.0K
13:19 19,847.20 19,847.40 19,835.50 19,840.30 0.0K
13:20 19,841.20 19,846.70 19,837.50 19,846.70 0.0K
13:21 19,857.05 19,865.70 19,850.50 19,850.50 0.0K
13:22 19,853.25 19,853.25 19,831.30 19,834.30 0.0K
13:23 19,835.90 19,845.50 19,834.05 19,843.10 0.0K
13:24 19,841.90 19,859.10 19,840.25 19,856.00 0.0K
13:25 19,855.95 19,857.75 19,849.55 19,857.75 0.0K
13:26 19,857.65 19,859.85 19,848.20 19,858.80 0.0K
13:27 19,857.50 19,865.05 19,831.25 19,831.25 0.0K
13:28 19,833.70 19,863.60 19,833.55 19,846.25 0.0K
13:29 19,845.30 19,846.60 19,820.85 19,824.75 0.0K
13:30 19,827.00 19,831.90 19,823.15 19,829.20 0.0K
13:31 19,822.75 19,828.00 19,815.95 19,818.65 0.0K
13:32 19,817.25 19,817.30 19,803.25 19,807.90 0.0K
13:33 19,809.45 19,811.50 19,804.10 19,808.30 0.0K
13:34 19,810.85 19,812.05 19,800.85 19,800.85 0.0K
13:35 19,798.70 19,801.25 19,791.50 19,791.80 0.0K
13:36 19,786.55 19,803.40 19,786.55 19,800.25 0.0K
13:37 19,800.75 19,803.30 19,788.80 19,800.40 0.0K
13:38 19,798.05 19,802.50 19,793.15 19,799.70 0.0K
13:39 19,799.05 19,799.05 19,785.55 19,790.15 0.0K
13:40 19,788.65 19,789.45 19,783.60 19,789.45 0.0K
13:41 19,791.40 19,791.40 19,777.60 19,777.60 0.0K
13:42 19,781.55 19,781.70 19,775.75 19,780.15 0.0K
13:43 19,778.55 19,781.90 19,775.85 19,779.05 0.0K
13:44 19,777.90 19,777.90 19,767.95 19,774.35 0.0K
13:45 19,773.45 19,776.35 19,767.10 19,773.50 0.0K
13:46 19,771.85 19,794.80 19,771.85 19,787.55 0.0K
13:47 19,788.80 19,788.80 19,773.15 19,775.75 0.0K
13:48 19,774.75 19,776.60 19,768.50 19,773.90 0.0K
13:49 19,775.70 19,777.15 19,770.10 19,772.45 0.0K
13:50 19,772.25 19,778.95 19,766.75 19,771.05 0.0K
13:51 19,771.05 19,771.05 19,757.60 19,764.25 0.0K
13:52 19,765.20 19,767.90 19,759.50 19,761.85 0.0K
13:53 19,762.40 19,771.75 19,760.20 19,760.20 0.0K
13:54 19,758.85 19,763.05 19,757.50 19,761.30 0.0K
13:55 19,762.85 19,803.20 19,761.80 19,803.20 0.0K
13:56 19,803.10 19,803.65 19,791.35 19,795.20 0.0K
13:57 19,795.95 19,800.40 19,790.20 19,795.30 0.0K
13:58 19,791.20 19,805.95 19,791.20 19,805.95 0.0K
13:59 19,806.95 19,823.70 19,806.95 19,821.20 0.0K
14:00 19,820.95 19,822.40 19,810.70 19,811.70 0.0K
14:01 19,810.35 19,814.35 19,805.10 19,812.80 0.0K
14:02 19,815.90 19,837.15 19,815.70 19,836.60 0.0K
14:03 19,836.45 19,836.45 19,822.15 19,822.35 0.0K
14:04 19,824.60 19,841.60 19,822.15 19,841.60 0.0K
14:05 19,842.15 19,842.15 19,831.20 19,833.35 0.0K
14:06 19,830.95 19,831.75 19,817.50 19,820.45 0.0K
14:07 19,819.85 19,824.35 19,815.65 19,819.95 0.0K
14:08 19,822.00 19,825.75 19,804.15 19,812.35 0.0K
14:09 19,814.15 19,814.15 19,804.85 19,808.40 0.0K
14:10 19,805.90 19,810.40 19,801.80 19,805.75 0.0K
14:11 19,804.75 19,804.75 19,792.40 19,802.85 0.0K
14:12 19,801.15 19,806.65 19,791.50 19,791.50 0.0K
14:13 19,794.15 19,801.10 19,790.35 19,799.40 0.0K
14:14 19,798.40 19,801.10 19,793.30 19,800.20 0.0K
14:15 19,802.35 19,813.85 19,800.35 19,812.95 0.0K
14:16 19,811.75 19,811.75 19,796.65 19,799.00 0.0K
14:17 19,798.65 19,816.50 19,795.80 19,812.65 0.0K
14:18 19,813.15 19,820.35 19,811.05 19,819.30 0.0K
14:19 19,820.15 19,825.05 19,815.00 19,815.00 0.0K
14:20 19,814.95 19,814.95 19,798.90 19,807.95 0.0K
14:21 19,807.15 19,809.90 19,801.95 19,806.20 0.0K
14:22 19,808.30 19,810.65 19,800.95 19,801.85 0.0K
14:23 19,802.00 19,802.00 19,789.25 19,794.40 0.0K
14:24 19,792.30 19,795.50 19,789.85 19,791.25 0.0K
14:25 19,791.75 19,795.85 19,788.80 19,788.80 0.0K
14:26 19,789.05 19,792.30 19,780.85 19,783.30 0.0K
14:27 19,783.15 19,783.35 19,776.20 19,776.20 0.0K
14:28 19,774.90 19,779.40 19,774.20 19,774.20 0.0K
14:29 19,773.00 19,778.80 19,770.40 19,771.75 0.0K
14:30 19,772.90 19,783.15 19,771.65 19,776.55 0.0K
14:31 19,774.05 19,774.95 19,765.40 19,765.40 0.0K
14:32 19,767.10 19,772.15 19,761.70 19,762.70 0.0K
14:33 19,764.20 19,767.80 19,755.80 19,763.40 0.0K
14:34 19,766.70 19,771.50 19,760.35 19,763.35 0.0K
14:35 19,764.50 19,767.20 19,757.20 19,765.70 0.0K
14:36 19,762.45 19,770.70 19,758.70 19,769.55 0.0K
14:37 19,767.85 19,767.85 19,756.50 19,756.50 0.0K
14:38 19,758.50 19,761.30 19,753.90 19,758.75 0.0K
14:39 19,757.95 19,760.50 19,753.60 19,757.05 0.0K
14:40 19,757.40 19,767.35 19,754.75 19,765.70 0.0K
14:41 19,762.80 19,766.55 19,759.35 19,766.55 0.0K
14:42 19,765.75 19,779.80 19,760.45 19,776.30 0.0K
14:43 19,774.70 19,775.65 19,766.95 19,772.10 0.0K
14:44 19,772.90 19,779.15 19,766.15 19,779.15 0.0K
14:45 19,780.50 19,783.45 19,773.85 19,774.60 0.0K
14:46 19,774.90 19,775.45 19,767.45 19,769.55 0.0K
14:47 19,772.00 19,781.25 19,769.50 19,779.60 0.0K
14:48 19,780.30 19,804.25 19,779.45 19,803.45 0.0K
14:49 19,803.85 19,807.90 19,796.90 19,796.90 0.0K
14:50 19,793.40 19,801.70 19,793.40 19,800.65 0.0K
14:51 19,803.45 19,806.75 19,800.55 19,804.55 0.0K
14:52 19,806.35 19,808.80 19,792.85 19,797.80 0.0K
14:53 19,795.85 19,801.00 19,789.80 19,790.75 0.0K
14:54 19,789.80 19,804.30 19,789.80 19,792.45 0.0K
14:55 19,792.25 19,796.30 19,788.25 19,788.25 0.0K
14:56 19,789.80 19,791.40 19,785.70 19,788.70 0.0K
14:57 19,789.65 19,789.65 19,778.15 19,782.00 0.0K
14:58 19,779.55 19,779.55 19,771.05 19,772.90 0.0K
14:59 19,772.50 19,780.60 19,761.40 19,769.30 0.0K
15:00 19,768.10 19,795.65 19,768.10 19,789.35 0.0K
15:01 19,787.35 19,793.85 19,787.35 19,791.80 0.0K
15:02 19,791.90 19,803.80 19,791.30 19,802.30 0.0K
15:03 19,800.60 19,803.75 19,795.85 19,801.40 0.0K
15:04 19,801.80 19,812.20 19,801.80 19,811.05 0.0K
15:05 19,811.35 19,813.85 19,806.00 19,807.55 0.0K
15:06 19,809.40 19,810.05 19,803.75 19,803.75 0.0K
15:07 19,804.05 19,805.75 19,795.95 19,795.95 0.0K
15:08 19,795.50 19,795.50 19,783.40 19,783.40 0.0K
15:09 19,783.05 19,789.30 19,782.45 19,789.30 0.0K
15:10 19,789.70 19,798.65 19,788.35 19,798.65 0.0K
15:11 19,799.35 19,799.35 19,789.35 19,789.35 0.0K
15:12 19,788.95 19,789.00 19,785.65 19,786.50 0.0K
15:13 19,786.20 19,798.25 19,786.20 19,795.35 0.0K
15:14 19,794.20 19,796.20 19,788.50 19,789.25 0.0K
15:15 19,789.00 19,806.95 19,789.00 19,805.20 0.0K
15:16 19,807.35 19,810.70 19,805.45 19,806.10 0.0K
15:17 19,805.60 19,813.20 19,804.95 19,810.75 0.0K
15:18 19,811.30 19,813.90 19,806.90 19,811.65 0.0K
15:19 19,811.25 19,817.50 19,811.25 19,816.25 0.0K
15:20 19,814.90 19,825.15 19,813.90 19,824.75 0.0K
15:21 19,824.50 19,832.00 19,824.50 19,829.05 0.0K
15:22 19,828.40 19,829.25 19,822.10 19,822.40 0.0K
15:23 19,823.45 19,830.15 19,822.25 19,829.00 0.0K
15:24 19,827.50 19,828.50 19,824.95 19,827.95 0.0K
15:25 19,828.50 19,832.05 19,826.25 19,826.30 0.0K
15:26 19,824.60 19,828.00 19,821.55 19,827.55 0.0K
15:27 19,829.90 19,831.70 19,825.70 19,826.40 0.0K
15:28 19,823.90 19,826.85 19,818.20 19,818.40 0.0K
15:29 19,819.10 19,828.70 19,817.75 19,828.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据