Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,472.40 20,483.35 20,436.05 20,436.05 0.0K
09:16 20,437.80 20,446.90 20,423.10 20,446.45 0.0K
09:17 20,448.25 20,464.00 20,443.20 20,453.75 0.0K
09:18 20,454.90 20,459.00 20,436.60 20,459.00 0.0K
09:19 20,462.90 20,474.15 20,462.90 20,474.15 0.0K
09:20 20,468.00 20,470.50 20,452.20 20,463.40 0.0K
09:21 20,466.75 20,495.45 20,461.35 20,495.45 0.0K
09:22 20,490.65 20,501.65 20,488.85 20,489.95 0.0K
09:23 20,488.60 20,494.30 20,479.10 20,491.10 0.0K
09:24 20,488.35 20,500.90 20,485.35 20,500.90 0.0K
09:25 20,502.45 20,515.05 20,501.90 20,503.15 0.0K
09:26 20,502.90 20,502.90 20,481.40 20,486.75 0.0K
09:27 20,488.25 20,488.25 20,474.05 20,476.05 0.0K
09:28 20,480.60 20,497.25 20,480.60 20,484.85 0.0K
09:29 20,482.10 20,482.10 20,462.50 20,462.50 0.0K
09:30 20,459.75 20,463.85 20,446.25 20,446.25 0.0K
09:31 20,445.65 20,464.65 20,445.65 20,464.30 0.0K
09:32 20,463.85 20,468.80 20,463.85 20,468.35 0.0K
09:33 20,467.65 20,487.80 20,467.65 20,482.10 0.0K
09:34 20,481.45 20,481.45 20,458.20 20,458.35 0.0K
09:35 20,457.35 20,457.35 20,414.70 20,418.05 0.0K
09:36 20,416.80 20,425.20 20,410.15 20,411.40 0.0K
09:37 20,410.05 20,416.00 20,410.05 20,414.15 0.0K
09:38 20,416.50 20,422.40 20,415.20 20,421.75 0.0K
09:39 20,421.75 20,421.85 20,413.40 20,413.65 0.0K
09:40 20,414.35 20,420.90 20,405.90 20,420.90 0.0K
09:41 20,418.05 20,423.30 20,412.10 20,422.40 0.0K
09:42 20,421.00 20,426.65 20,402.10 20,402.10 0.0K
09:43 20,403.10 20,415.50 20,399.70 20,415.25 0.0K
09:44 20,415.75 20,424.50 20,415.75 20,417.65 0.0K
09:45 20,417.55 20,417.55 20,388.60 20,391.45 0.0K
09:46 20,389.70 20,392.95 20,380.45 20,392.95 0.0K
09:47 20,394.10 20,395.65 20,382.95 20,384.50 0.0K
09:48 20,384.80 20,391.05 20,353.25 20,353.25 0.0K
09:49 20,359.40 20,359.40 20,334.65 20,344.85 0.0K
09:50 20,344.35 20,351.60 20,331.65 20,351.60 0.0K
09:51 20,351.80 20,355.65 20,347.05 20,347.55 0.0K
09:52 20,347.45 20,347.45 20,333.00 20,338.00 0.0K
09:53 20,338.10 20,348.75 20,333.65 20,348.70 0.0K
09:54 20,345.35 20,346.50 20,337.70 20,338.75 0.0K
09:55 20,336.35 20,351.00 20,336.10 20,351.00 0.0K
09:56 20,352.15 20,352.15 20,338.50 20,346.35 0.0K
09:57 20,344.05 20,364.55 20,344.05 20,358.50 0.0K
09:58 20,357.90 20,357.90 20,350.40 20,354.00 0.0K
09:59 20,355.65 20,355.65 20,347.35 20,352.50 0.0K
10:00 20,348.65 20,348.65 20,319.30 20,325.40 0.0K
10:01 20,326.55 20,326.65 20,320.15 20,322.30 0.0K
10:02 20,323.60 20,328.55 20,321.10 20,321.85 0.0K
10:03 20,320.75 20,323.05 20,316.60 20,321.30 0.0K
10:04 20,325.15 20,325.25 20,318.05 20,319.90 0.0K
10:05 20,320.95 20,332.25 20,312.30 20,329.55 0.0K
10:06 20,329.95 20,336.25 20,324.25 20,336.25 0.0K
10:07 20,336.65 20,338.15 20,318.15 20,320.50 0.0K
10:08 20,323.15 20,323.15 20,315.55 20,322.15 0.0K
10:09 20,323.85 20,343.00 20,323.85 20,331.70 0.0K
10:10 20,333.70 20,340.00 20,329.95 20,340.00 0.0K
10:11 20,341.25 20,347.25 20,340.25 20,341.35 0.0K
10:12 20,342.40 20,342.40 20,327.60 20,328.45 0.0K
10:13 20,327.75 20,346.65 20,325.00 20,346.65 0.0K
10:14 20,343.95 20,356.85 20,340.20 20,340.20 0.0K
10:15 20,341.75 20,341.75 20,325.65 20,340.25 0.0K
10:16 20,338.90 20,339.70 20,332.10 20,337.55 0.0K
10:17 20,337.40 20,343.45 20,332.90 20,343.10 0.0K
10:18 20,343.20 20,343.20 20,329.70 20,329.70 0.0K
10:19 20,329.70 20,332.15 20,316.00 20,317.20 0.0K
10:20 20,316.85 20,317.10 20,237.40 20,237.40 0.0K
10:21 20,235.45 20,244.30 20,219.50 20,222.30 0.0K
10:22 20,225.45 20,232.80 20,216.65 20,217.60 0.0K
10:23 20,215.20 20,222.30 20,214.30 20,217.35 0.0K
10:24 20,218.30 20,218.30 20,185.70 20,190.05 0.0K
10:25 20,188.60 20,197.85 20,183.20 20,193.65 0.0K
10:26 20,192.10 20,195.10 20,176.35 20,186.50 0.0K
10:27 20,188.85 20,193.10 20,186.10 20,188.60 0.0K
10:28 20,188.35 20,210.30 20,186.75 20,206.05 0.0K
10:29 20,205.45 20,209.15 20,202.80 20,202.80 0.0K
10:30 20,202.70 20,202.70 20,179.85 20,179.85 0.0K
10:31 20,174.85 20,175.65 20,157.80 20,160.20 0.0K
10:32 20,158.35 20,162.95 20,151.60 20,162.10 0.0K
10:33 20,162.00 20,162.00 20,149.35 20,153.45 0.0K
10:34 20,153.60 20,165.65 20,152.90 20,165.65 0.0K
10:35 20,162.45 20,175.00 20,159.50 20,175.00 0.0K
10:36 20,174.25 20,181.55 20,171.90 20,180.30 0.0K
10:37 20,182.35 20,182.35 20,170.85 20,179.60 0.0K
10:38 20,178.85 20,182.55 20,169.95 20,182.55 0.0K
10:39 20,181.50 20,181.50 20,159.95 20,161.75 0.0K
10:40 20,158.50 20,158.50 20,115.35 20,126.25 0.0K
10:41 20,123.30 20,154.00 20,118.10 20,152.30 0.0K
10:42 20,149.75 20,195.45 20,149.75 20,195.10 0.0K
10:43 20,191.60 20,202.35 20,188.95 20,202.35 0.0K
10:44 20,200.70 20,225.35 20,200.45 20,225.35 0.0K
10:45 20,221.90 20,221.90 20,202.05 20,202.05 0.0K
10:46 20,201.00 20,239.75 20,201.00 20,239.10 0.0K
10:47 20,233.95 20,236.20 20,221.20 20,226.40 0.0K
10:48 20,224.25 20,245.15 20,224.25 20,244.15 0.0K
10:49 20,244.65 20,249.40 20,243.20 20,243.35 0.0K
10:50 20,245.10 20,245.10 20,226.35 20,226.35 0.0K
10:51 20,226.15 20,255.45 20,225.95 20,255.45 0.0K
10:52 20,258.45 20,258.90 20,247.70 20,251.15 0.0K
10:53 20,250.15 20,250.15 20,235.25 20,235.25 0.0K
10:54 20,234.80 20,234.80 20,219.00 20,219.00 0.0K
10:55 20,219.20 20,231.20 20,205.90 20,231.20 0.0K
10:56 20,232.35 20,253.05 20,228.10 20,252.50 0.0K
10:57 20,253.85 20,279.75 20,253.85 20,273.55 0.0K
10:58 20,272.45 20,294.05 20,271.45 20,291.55 0.0K
10:59 20,293.30 20,296.05 20,285.60 20,285.60 0.0K
11:00 20,285.60 20,308.95 20,285.60 20,297.60 0.0K
11:01 20,298.45 20,301.50 20,284.80 20,286.00 0.0K
11:02 20,287.30 20,289.90 20,275.75 20,278.25 0.0K
11:03 20,276.75 20,276.75 20,266.55 20,272.85 0.0K
11:04 20,274.20 20,279.50 20,265.85 20,279.50 0.0K
11:05 20,277.65 20,286.55 20,264.40 20,264.40 0.0K
11:06 20,263.00 20,287.75 20,260.60 20,286.80 0.0K
11:07 20,287.50 20,289.40 20,282.25 20,282.25 0.0K
11:08 20,282.60 20,293.20 20,280.10 20,293.20 0.0K
11:09 20,293.65 20,301.90 20,293.65 20,295.45 0.0K
11:10 20,295.90 20,295.90 20,269.70 20,269.85 0.0K
11:11 20,267.90 20,272.70 20,256.55 20,272.70 0.0K
11:12 20,276.85 20,289.90 20,259.00 20,259.05 0.0K
11:13 20,262.20 20,270.60 20,255.55 20,267.20 0.0K
11:14 20,266.70 20,266.70 20,251.50 20,253.65 0.0K
11:15 20,255.10 20,268.85 20,255.10 20,265.05 0.0K
11:16 20,266.45 20,266.45 20,251.65 20,261.70 0.0K
11:17 20,269.85 20,287.60 20,269.85 20,281.95 0.0K
11:18 20,281.05 20,283.85 20,265.05 20,265.05 0.0K
11:19 20,264.00 20,264.00 20,240.15 20,240.15 0.0K
11:20 20,239.35 20,254.65 20,235.35 20,252.85 0.0K
11:21 20,252.55 20,252.55 20,238.10 20,238.10 0.0K
11:22 20,237.85 20,241.50 20,228.10 20,231.60 0.0K
11:23 20,230.90 20,238.85 20,225.60 20,226.10 0.0K
11:24 20,225.25 20,235.95 20,224.80 20,233.65 0.0K
11:25 20,233.55 20,233.55 20,224.65 20,229.05 0.0K
11:26 20,228.50 20,228.50 20,209.20 20,209.65 0.0K
11:27 20,209.20 20,211.50 20,201.35 20,210.90 0.0K
11:28 20,211.05 20,211.25 20,172.40 20,172.40 0.0K
11:29 20,168.35 20,174.95 20,168.35 20,173.85 0.0K
11:30 20,174.80 20,183.05 20,165.65 20,165.95 0.0K
11:31 20,165.50 20,167.95 20,161.25 20,163.70 0.0K
11:32 20,162.55 20,175.55 20,156.00 20,175.55 0.0K
11:33 20,179.25 20,193.30 20,179.25 20,191.20 0.0K
11:34 20,191.25 20,191.25 20,180.10 20,180.10 0.0K
11:35 20,179.40 20,180.30 20,167.65 20,167.65 0.0K
11:36 20,169.25 20,188.90 20,167.25 20,183.35 0.0K
11:37 20,184.90 20,185.50 20,171.05 20,174.25 0.0K
11:38 20,178.95 20,183.15 20,176.25 20,176.25 0.0K
11:39 20,178.10 20,180.55 20,171.00 20,180.30 0.0K
11:40 20,180.20 20,196.35 20,171.75 20,192.50 0.0K
11:41 20,192.25 20,192.25 20,133.30 20,134.35 0.0K
11:42 20,135.35 20,135.35 20,116.30 20,116.30 0.0K
11:43 20,117.70 20,127.35 20,104.20 20,122.45 0.0K
11:44 20,127.35 20,137.55 20,127.35 20,133.65 0.0K
11:45 20,132.25 20,132.90 20,119.00 20,126.10 0.0K
11:46 20,126.85 20,145.70 20,126.85 20,145.70 0.0K
11:47 20,143.35 20,143.35 20,126.05 20,128.25 0.0K
11:48 20,130.50 20,130.50 20,117.75 20,118.10 0.0K
11:49 20,117.95 20,135.05 20,117.95 20,130.75 0.0K
11:50 20,132.10 20,132.10 20,122.55 20,127.60 0.0K
11:51 20,123.50 20,129.20 20,117.50 20,125.65 0.0K
11:52 20,127.40 20,140.05 20,124.95 20,124.95 0.0K
11:53 20,124.30 20,136.50 20,115.25 20,136.50 0.0K
11:54 20,140.35 20,155.75 20,140.35 20,147.85 0.0K
11:55 20,149.75 20,149.75 20,107.65 20,113.70 0.0K
11:56 20,113.50 20,137.30 20,111.00 20,137.30 0.0K
11:57 20,137.65 20,156.50 20,137.65 20,151.65 0.0K
11:58 20,152.70 20,154.70 20,133.40 20,135.60 0.0K
11:59 20,137.35 20,138.35 20,113.85 20,116.30 0.0K
12:00 20,113.70 20,122.70 20,109.70 20,117.05 0.0K
12:01 20,112.65 20,112.65 20,086.00 20,105.70 0.0K
12:02 20,105.35 20,128.75 20,104.65 20,125.85 0.0K
12:03 20,127.70 20,134.25 20,123.70 20,127.90 0.0K
12:04 20,137.60 20,150.15 20,122.60 20,150.15 0.0K
12:05 20,148.55 20,150.25 20,140.45 20,140.45 0.0K
12:06 20,135.80 20,142.10 20,130.10 20,138.05 0.0K
12:07 20,134.55 20,134.55 20,114.40 20,119.90 0.0K
12:08 20,119.80 20,121.00 20,108.95 20,113.35 0.0K
12:09 20,115.15 20,122.20 20,111.55 20,119.60 0.0K
12:10 20,117.25 20,128.05 20,108.95 20,125.90 0.0K
12:11 20,123.95 20,133.35 20,123.95 20,125.35 0.0K
12:12 20,125.25 20,138.75 20,116.65 20,136.10 0.0K
12:13 20,134.60 20,140.00 20,122.30 20,122.30 0.0K
12:14 20,120.65 20,121.90 20,108.05 20,108.75 0.0K
12:15 20,105.50 20,108.85 20,096.55 20,107.45 0.0K
12:16 20,100.80 20,128.60 20,100.80 20,126.00 0.0K
12:17 20,122.65 20,124.10 20,106.10 20,112.15 0.0K
12:18 20,114.85 20,114.85 20,094.45 20,095.15 0.0K
12:19 20,092.30 20,092.30 20,075.20 20,082.05 0.0K
12:20 20,078.75 20,087.40 20,075.20 20,086.30 0.0K
12:21 20,089.60 20,089.60 20,080.65 20,083.15 0.0K
12:22 20,083.20 20,088.75 20,083.20 20,085.35 0.0K
12:23 20,083.40 20,097.30 20,080.25 20,091.35 0.0K
12:24 20,091.85 20,102.75 20,090.30 20,102.15 0.0K
12:25 20,105.30 20,115.30 20,101.50 20,115.30 0.0K
12:26 20,118.60 20,156.30 20,118.60 20,152.25 0.0K
12:27 20,150.20 20,155.30 20,145.00 20,151.15 0.0K
12:28 20,151.50 20,151.50 20,139.30 20,143.15 0.0K
12:29 20,142.65 20,192.60 20,142.65 20,188.40 0.0K
12:30 20,189.95 20,204.40 20,181.10 20,181.10 0.0K
12:31 20,182.80 20,208.75 20,182.80 20,191.55 0.0K
12:32 20,191.70 20,213.45 20,191.70 20,209.15 0.0K
12:33 20,209.15 20,212.00 20,204.25 20,204.25 0.0K
12:34 20,204.25 20,239.30 20,201.90 20,239.30 0.0K
12:35 20,238.15 20,239.60 20,206.90 20,206.90 0.0K
12:36 20,209.85 20,209.85 20,183.15 20,183.50 0.0K
12:37 20,187.25 20,193.30 20,175.50 20,190.95 0.0K
12:38 20,188.90 20,188.95 20,174.40 20,178.50 0.0K
12:39 20,178.00 20,184.65 20,156.90 20,156.90 0.0K
12:40 20,162.65 20,165.00 20,155.10 20,157.35 0.0K
12:41 20,156.40 20,172.35 20,148.00 20,172.35 0.0K
12:42 20,176.20 20,176.55 20,159.45 20,159.45 0.0K
12:43 20,159.55 20,165.15 20,158.80 20,163.65 0.0K
12:44 20,164.70 20,165.10 20,142.20 20,142.80 0.0K
12:45 20,141.35 20,142.75 20,133.60 20,133.60 0.0K
12:46 20,138.00 20,144.95 20,136.70 20,141.25 0.0K
12:47 20,140.50 20,142.45 20,116.25 20,119.90 0.0K
12:48 20,128.80 20,134.95 20,124.50 20,134.10 0.0K
12:49 20,134.70 20,142.65 20,127.00 20,139.60 0.0K
12:50 20,138.60 20,140.50 20,130.15 20,132.80 0.0K
12:51 20,132.80 20,146.90 20,132.65 20,146.90 0.0K
12:52 20,151.75 20,151.75 20,129.65 20,135.05 0.0K
12:53 20,141.95 20,166.40 20,140.00 20,162.40 0.0K
12:54 20,160.90 20,174.95 20,160.90 20,168.55 0.0K
12:55 20,165.90 20,170.95 20,163.90 20,165.45 0.0K
12:56 20,169.35 20,188.10 20,169.35 20,186.25 0.0K
12:57 20,188.20 20,197.30 20,179.90 20,180.45 0.0K
12:58 20,174.40 20,182.65 20,170.80 20,181.45 0.0K
12:59 20,184.55 20,198.95 20,184.55 20,198.95 0.0K
13:00 20,198.95 20,202.00 20,181.15 20,183.50 0.0K
13:01 20,184.75 20,184.75 20,149.60 20,149.60 0.0K
13:02 20,151.15 20,151.15 20,127.15 20,146.15 0.0K
13:03 20,148.50 20,148.75 20,125.20 20,125.20 0.0K
13:04 20,125.60 20,130.40 20,120.05 20,129.50 0.0K
13:05 20,127.95 20,136.40 20,120.50 20,129.50 0.0K
13:06 20,131.10 20,143.25 20,125.95 20,140.50 0.0K
13:07 20,140.35 20,145.70 20,130.65 20,145.70 0.0K
13:08 20,146.95 20,147.70 20,132.40 20,139.60 0.0K
13:09 20,141.00 20,141.00 20,133.50 20,139.45 0.0K
13:10 20,138.20 20,149.30 20,137.30 20,146.70 0.0K
13:11 20,147.65 20,147.65 20,126.15 20,126.15 0.0K
13:12 20,126.25 20,126.25 20,112.75 20,113.00 0.0K
13:13 20,116.25 20,116.25 20,106.95 20,109.05 0.0K
13:14 20,108.55 20,109.55 20,091.75 20,093.85 0.0K
13:15 20,093.45 20,105.25 20,093.20 20,102.75 0.0K
13:16 20,102.95 20,102.95 20,071.90 20,071.90 0.0K
13:17 20,072.20 20,081.25 20,063.85 20,081.25 0.0K
13:18 20,079.55 20,084.45 20,078.85 20,081.00 0.0K
13:19 20,080.00 20,083.40 20,067.45 20,068.80 0.0K
13:20 20,067.95 20,072.25 20,065.20 20,068.85 0.0K
13:21 20,071.40 20,084.75 20,068.00 20,079.25 0.0K
13:22 20,080.40 20,080.40 20,072.10 20,079.30 0.0K
13:23 20,081.65 20,091.45 20,081.65 20,090.70 0.0K
13:24 20,091.75 20,097.65 20,087.30 20,090.85 0.0K
13:25 20,091.60 20,094.25 20,083.15 20,083.45 0.0K
13:26 20,084.15 20,093.60 20,082.35 20,082.50 0.0K
13:27 20,084.60 20,086.00 20,065.25 20,068.35 0.0K
13:28 20,065.55 20,065.55 20,035.20 20,044.40 0.0K
13:29 20,043.15 20,049.80 20,035.00 20,040.50 0.0K
13:30 20,034.05 20,044.00 20,030.60 20,044.00 0.0K
13:31 20,042.00 20,042.25 20,021.20 20,021.95 0.0K
13:32 20,021.30 20,026.15 20,016.40 20,017.45 0.0K
13:33 20,021.70 20,033.00 20,018.50 20,030.65 0.0K
13:34 20,031.25 20,045.25 20,027.30 20,042.80 0.0K
13:35 20,041.55 20,059.95 20,040.00 20,059.95 0.0K
13:36 20,059.55 20,071.30 20,059.50 20,069.25 0.0K
13:37 20,068.15 20,094.85 20,065.65 20,094.80 0.0K
13:38 20,094.00 20,095.60 20,085.10 20,086.80 0.0K
13:39 20,085.95 20,099.80 20,078.20 20,098.90 0.0K
13:40 20,099.15 20,109.60 20,094.00 20,107.90 0.0K
13:41 20,106.15 20,106.15 20,089.10 20,089.10 0.0K
13:42 20,087.70 20,108.35 20,087.70 20,102.00 0.0K
13:43 20,098.15 20,099.35 20,080.70 20,096.45 0.0K
13:44 20,098.40 20,102.30 20,068.20 20,072.40 0.0K
13:45 20,069.65 20,069.65 20,048.30 20,055.80 0.0K
13:46 20,057.75 20,086.10 20,055.15 20,082.75 0.0K
13:47 20,084.25 20,092.10 20,079.05 20,082.50 0.0K
13:48 20,085.15 20,086.60 20,070.40 20,080.10 0.0K
13:49 20,083.50 20,086.65 20,078.85 20,085.30 0.0K
13:50 20,080.90 20,080.90 20,066.95 20,072.00 0.0K
13:51 20,073.25 20,088.90 20,064.35 20,083.40 0.0K
13:52 20,099.20 20,107.00 20,089.45 20,099.85 0.0K
13:53 20,098.15 20,098.15 20,083.45 20,091.95 0.0K
13:54 20,093.35 20,093.35 20,082.25 20,082.40 0.0K
13:55 20,081.85 20,081.85 20,070.00 20,076.60 0.0K
13:56 20,079.75 20,091.35 20,077.00 20,080.20 0.0K
13:57 20,082.25 20,083.80 20,063.90 20,063.90 0.0K
13:58 20,060.95 20,070.75 20,053.05 20,064.85 0.0K
13:59 20,063.75 20,096.30 20,061.55 20,096.30 0.0K
14:00 20,097.20 20,121.75 20,097.20 20,115.35 0.0K
14:01 20,112.50 20,112.50 20,101.25 20,103.75 0.0K
14:02 20,102.65 20,102.65 20,074.90 20,077.20 0.0K
14:03 20,072.95 20,075.40 20,056.65 20,073.65 0.0K
14:04 20,073.80 20,077.75 20,061.30 20,061.30 0.0K
14:05 20,063.40 20,068.70 20,062.85 20,062.85 0.0K
14:06 20,062.00 20,065.85 20,055.75 20,065.85 0.0K
14:07 20,065.85 20,087.95 20,065.85 20,087.95 0.0K
14:08 20,089.85 20,091.70 20,056.75 20,056.75 0.0K
14:09 20,057.80 20,058.45 20,041.45 20,043.00 0.0K
14:10 20,041.50 20,050.90 20,041.50 20,046.20 0.0K
14:11 20,045.25 20,053.40 20,041.65 20,041.65 0.0K
14:12 20,039.05 20,043.60 20,033.40 20,033.60 0.0K
14:13 20,033.50 20,042.85 20,028.80 20,034.65 0.0K
14:14 20,035.70 20,039.80 20,027.95 20,035.50 0.0K
14:15 20,038.00 20,045.45 20,029.05 20,045.45 0.0K
14:16 20,047.60 20,047.60 20,031.30 20,031.80 0.0K
14:17 20,035.25 20,047.25 20,034.95 20,036.60 0.0K
14:18 20,037.85 20,049.95 20,027.15 20,048.25 0.0K
14:19 20,048.95 20,057.25 20,048.55 20,053.75 0.0K
14:20 20,053.80 20,058.75 20,044.30 20,044.65 0.0K
14:21 20,045.10 20,046.15 20,041.75 20,044.65 0.0K
14:22 20,045.00 20,045.00 20,014.20 20,014.20 0.0K
14:23 20,011.75 20,018.50 20,011.75 20,016.00 0.0K
14:24 20,017.00 20,017.00 20,004.30 20,016.30 0.0K
14:25 20,020.50 20,023.60 20,014.35 20,014.35 0.0K
14:26 20,012.65 20,025.75 20,010.45 20,023.05 0.0K
14:27 20,022.75 20,023.65 20,014.35 20,017.75 0.0K
14:28 20,020.40 20,020.40 19,991.50 19,994.05 0.0K
14:29 19,995.60 20,004.50 19,992.10 20,004.50 0.0K
14:30 20,005.25 20,009.05 20,002.10 20,002.55 0.0K
14:31 20,002.45 20,010.75 19,998.90 20,004.10 0.0K
14:32 20,003.10 20,014.50 19,999.35 20,011.75 0.0K
14:33 20,006.80 20,017.70 20,000.50 20,013.90 0.0K
14:34 20,014.25 20,025.35 20,010.90 20,020.30 0.0K
14:35 20,018.95 20,018.95 20,001.65 20,001.65 0.0K
14:36 20,001.60 20,018.35 19,998.55 20,018.35 0.0K
14:37 20,023.10 20,029.00 20,011.65 20,011.65 0.0K
14:38 20,011.05 20,013.50 20,002.80 20,012.65 0.0K
14:39 20,012.50 20,016.55 20,006.50 20,016.55 0.0K
14:40 20,022.15 20,030.45 20,021.15 20,023.60 0.0K
14:41 20,025.60 20,025.60 20,006.15 20,017.95 0.0K
14:42 20,020.20 20,027.90 20,019.30 20,027.35 0.0K
14:43 20,027.30 20,027.30 20,009.45 20,011.25 0.0K
14:44 20,010.25 20,027.00 20,010.25 20,027.00 0.0K
14:45 20,025.95 20,031.00 20,023.25 20,027.35 0.0K
14:46 20,022.90 20,033.20 20,015.20 20,033.20 0.0K
14:47 20,034.20 20,040.95 20,030.95 20,040.95 0.0K
14:48 20,040.70 20,042.10 20,034.65 20,034.65 0.0K
14:49 20,035.30 20,035.30 20,020.35 20,023.45 0.0K
14:50 20,029.75 20,046.05 20,028.00 20,037.15 0.0K
14:51 20,039.70 20,040.30 20,019.25 20,020.95 0.0K
14:52 20,019.00 20,024.15 20,008.30 20,010.15 0.0K
14:53 20,014.80 20,017.20 19,997.85 19,998.90 0.0K
14:54 19,998.15 20,003.25 19,988.25 19,994.35 0.0K
14:55 20,001.60 20,001.95 19,990.70 19,991.45 0.0K
14:56 19,995.85 19,997.35 19,981.00 19,992.55 0.0K
14:57 19,995.30 20,002.95 19,989.50 19,997.95 0.0K
14:58 19,999.45 20,005.55 19,993.15 20,002.75 0.0K
14:59 20,003.95 20,027.70 20,002.45 20,026.75 0.0K
15:00 20,026.45 20,078.15 20,026.45 20,062.25 0.0K
15:01 20,061.20 20,064.35 20,050.90 20,052.75 0.0K
15:02 20,055.00 20,055.00 20,032.55 20,032.55 0.0K
15:03 20,036.95 20,049.50 20,034.25 20,049.25 0.0K
15:04 20,049.30 20,053.75 20,042.65 20,053.75 0.0K
15:05 20,055.15 20,055.15 20,050.35 20,050.35 0.0K
15:06 20,051.05 20,057.50 20,046.20 20,056.30 0.0K
15:07 20,056.25 20,060.50 20,054.60 20,057.45 0.0K
15:08 20,060.25 20,064.55 20,042.75 20,042.75 0.0K
15:09 20,044.65 20,059.25 20,043.50 20,059.25 0.0K
15:10 20,067.50 20,067.50 20,055.40 20,055.40 0.0K
15:11 20,053.20 20,053.20 20,046.30 20,048.20 0.0K
15:12 20,047.95 20,053.75 20,047.95 20,050.20 0.0K
15:13 20,048.95 20,048.95 20,037.10 20,037.10 0.0K
15:14 20,037.10 20,044.00 20,032.25 20,032.30 0.0K
15:15 20,033.20 20,046.60 20,033.20 20,040.05 0.0K
15:16 20,036.35 20,038.70 20,029.65 20,035.10 0.0K
15:17 20,036.15 20,036.15 20,026.90 20,027.80 0.0K
15:18 20,028.45 20,028.45 20,018.65 20,025.95 0.0K
15:19 20,028.10 20,030.35 20,027.80 20,028.45 0.0K
15:20 20,029.35 20,036.40 20,027.55 20,036.40 0.0K
15:21 20,037.65 20,037.65 20,031.40 20,031.40 0.0K
15:22 20,032.40 20,032.40 20,021.35 20,021.35 0.0K
15:23 20,020.70 20,025.00 20,011.60 20,011.60 0.0K
15:24 20,011.95 20,015.80 20,006.15 20,015.80 0.0K
15:25 20,015.30 20,023.25 20,015.30 20,021.95 0.0K
15:26 20,022.40 20,022.40 20,015.95 20,018.15 0.0K
15:27 20,018.00 20,018.00 20,011.15 20,017.30 0.0K
15:28 20,014.90 20,018.80 20,006.40 20,006.40 0.0K
15:29 20,006.10 20,013.95 20,004.60 20,007.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据