Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,743.25 20,762.05 20,702.80 20,705.95 0.0K
09:16 20,703.55 20,703.55 20,684.90 20,696.20 0.0K
09:17 20,702.55 20,726.95 20,700.00 20,700.00 0.0K
09:18 20,694.95 20,707.15 20,691.30 20,706.80 0.0K
09:19 20,705.90 20,725.15 20,698.80 20,724.05 0.0K
09:20 20,725.40 20,733.40 20,710.45 20,712.35 0.0K
09:21 20,707.50 20,707.50 20,692.30 20,698.55 0.0K
09:22 20,698.30 20,714.25 20,698.30 20,703.05 0.0K
09:23 20,697.30 20,704.95 20,691.90 20,703.10 0.0K
09:24 20,702.55 20,702.55 20,679.75 20,687.95 0.0K
09:25 20,689.10 20,689.75 20,678.75 20,685.60 0.0K
09:26 20,682.30 20,704.15 20,682.30 20,700.75 0.0K
09:27 20,697.75 20,710.75 20,695.70 20,708.95 0.0K
09:28 20,704.40 20,704.40 20,672.85 20,674.70 0.0K
09:29 20,673.65 20,673.65 20,657.20 20,657.20 0.0K
09:30 20,652.65 20,662.80 20,638.25 20,638.25 0.0K
09:31 20,637.70 20,647.70 20,635.25 20,639.15 0.0K
09:32 20,639.40 20,662.05 20,638.30 20,653.05 0.0K
09:33 20,656.05 20,656.05 20,631.90 20,631.90 0.0K
09:34 20,631.80 20,641.30 20,630.45 20,641.30 0.0K
09:35 20,635.75 20,651.95 20,633.95 20,651.95 0.0K
09:36 20,652.05 20,653.80 20,616.65 20,623.65 0.0K
09:37 20,626.70 20,645.90 20,626.70 20,644.60 0.0K
09:38 20,644.45 20,648.40 20,642.90 20,645.45 0.0K
09:39 20,644.90 20,644.90 20,631.90 20,632.40 0.0K
09:40 20,636.05 20,666.05 20,635.55 20,663.55 0.0K
09:41 20,664.10 20,680.15 20,664.10 20,679.75 0.0K
09:42 20,681.70 20,699.25 20,681.70 20,699.25 0.0K
09:43 20,701.05 20,722.90 20,699.05 20,722.10 0.0K
09:44 20,721.00 20,726.80 20,717.50 20,726.80 0.0K
09:45 20,725.10 20,750.60 20,725.10 20,733.75 0.0K
09:46 20,731.65 20,738.45 20,726.70 20,726.70 0.0K
09:47 20,722.75 20,725.45 20,716.80 20,722.70 0.0K
09:48 20,724.80 20,739.85 20,724.80 20,736.40 0.0K
09:49 20,737.10 20,739.15 20,731.25 20,737.65 0.0K
09:50 20,738.45 20,739.15 20,722.65 20,730.30 0.0K
09:51 20,733.50 20,742.35 20,733.50 20,742.15 0.0K
09:52 20,744.20 20,758.50 20,744.20 20,755.55 0.0K
09:53 20,756.60 20,762.30 20,756.60 20,760.95 0.0K
09:54 20,756.20 20,756.60 20,745.05 20,745.10 0.0K
09:55 20,742.90 20,754.80 20,741.40 20,754.80 0.0K
09:56 20,755.30 20,755.30 20,723.10 20,725.45 0.0K
09:57 20,725.10 20,725.10 20,698.40 20,709.70 0.0K
09:58 20,709.40 20,710.65 20,698.00 20,698.55 0.0K
09:59 20,698.30 20,703.85 20,691.00 20,693.00 0.0K
10:00 20,693.45 20,709.20 20,693.45 20,698.00 0.0K
10:01 20,695.80 20,695.80 20,668.85 20,668.85 0.0K
10:02 20,665.95 20,680.25 20,664.80 20,680.25 0.0K
10:03 20,680.90 20,686.30 20,672.10 20,674.00 0.0K
10:04 20,679.85 20,689.10 20,679.85 20,687.70 0.0K
10:05 20,686.50 20,686.50 20,678.00 20,682.30 0.0K
10:06 20,681.80 20,685.40 20,674.95 20,680.70 0.0K
10:07 20,679.55 20,695.05 20,678.35 20,692.75 0.0K
10:08 20,691.60 20,704.85 20,690.90 20,704.85 0.0K
10:09 20,707.15 20,722.45 20,707.15 20,719.95 0.0K
10:10 20,723.15 20,723.15 20,710.45 20,712.10 0.0K
10:11 20,710.95 20,713.15 20,688.10 20,689.25 0.0K
10:12 20,687.95 20,687.95 20,679.00 20,679.90 0.0K
10:13 20,683.75 20,690.40 20,682.95 20,686.60 0.0K
10:14 20,686.05 20,692.55 20,680.50 20,688.25 0.0K
10:15 20,690.00 20,690.45 20,642.05 20,650.55 0.0K
10:16 20,653.35 20,665.95 20,653.35 20,658.95 0.0K
10:17 20,657.05 20,657.05 20,635.25 20,636.50 0.0K
10:18 20,635.70 20,642.10 20,619.60 20,619.60 0.0K
10:19 20,615.70 20,639.90 20,615.70 20,634.15 0.0K
10:20 20,636.40 20,643.30 20,628.10 20,643.30 0.0K
10:21 20,641.10 20,643.60 20,629.90 20,632.70 0.0K
10:22 20,633.30 20,633.30 20,626.10 20,632.00 0.0K
10:23 20,634.05 20,634.05 20,623.45 20,627.95 0.0K
10:24 20,628.25 20,630.80 20,627.60 20,629.05 0.0K
10:25 20,629.35 20,629.35 20,612.70 20,612.70 0.0K
10:26 20,611.30 20,621.20 20,611.30 20,618.85 0.0K
10:27 20,618.60 20,619.65 20,582.10 20,592.30 0.0K
10:28 20,592.70 20,602.00 20,587.40 20,599.55 0.0K
10:29 20,599.05 20,599.40 20,588.70 20,588.70 0.0K
10:30 20,589.20 20,592.30 20,574.80 20,582.50 0.0K
10:31 20,582.30 20,605.85 20,582.30 20,605.85 0.0K
10:32 20,606.45 20,606.45 20,594.10 20,595.45 0.0K
10:33 20,595.30 20,602.10 20,595.30 20,599.80 0.0K
10:34 20,599.80 20,606.90 20,599.80 20,605.10 0.0K
10:35 20,604.40 20,604.40 20,588.15 20,588.15 0.0K
10:36 20,589.20 20,606.25 20,589.20 20,604.30 0.0K
10:37 20,605.05 20,634.45 20,603.50 20,634.45 0.0K
10:38 20,634.75 20,656.85 20,634.30 20,656.70 0.0K
10:39 20,653.45 20,657.45 20,648.55 20,657.45 0.0K
10:40 20,654.80 20,655.10 20,641.45 20,646.30 0.0K
10:41 20,646.15 20,646.60 20,633.95 20,633.95 0.0K
10:42 20,632.10 20,632.10 20,621.90 20,623.15 0.0K
10:43 20,622.90 20,622.90 20,616.25 20,618.10 0.0K
10:44 20,617.30 20,617.40 20,607.50 20,607.60 0.0K
10:45 20,607.60 20,611.80 20,603.25 20,610.95 0.0K
10:46 20,611.00 20,611.85 20,606.20 20,607.25 0.0K
10:47 20,607.10 20,612.40 20,603.85 20,612.40 0.0K
10:48 20,612.40 20,612.65 20,606.55 20,610.90 0.0K
10:49 20,610.50 20,612.15 20,607.50 20,609.65 0.0K
10:50 20,608.35 20,624.00 20,608.35 20,623.90 0.0K
10:51 20,623.75 20,632.15 20,614.90 20,615.05 0.0K
10:52 20,613.45 20,620.30 20,610.25 20,620.30 0.0K
10:53 20,622.75 20,622.75 20,611.70 20,611.70 0.0K
10:54 20,607.95 20,607.95 20,596.05 20,597.65 0.0K
10:55 20,600.55 20,602.60 20,591.90 20,592.05 0.0K
10:56 20,592.45 20,592.45 20,582.70 20,588.60 0.0K
10:57 20,589.10 20,589.10 20,579.75 20,579.75 0.0K
10:58 20,578.90 20,579.15 20,564.90 20,567.80 0.0K
10:59 20,568.05 20,572.30 20,568.05 20,568.35 0.0K
11:00 20,570.45 20,584.30 20,568.80 20,583.90 0.0K
11:01 20,582.65 20,582.65 20,571.30 20,571.95 0.0K
11:02 20,572.75 20,581.00 20,568.00 20,568.80 0.0K
11:03 20,567.95 20,582.35 20,567.40 20,577.95 0.0K
11:04 20,578.50 20,586.70 20,574.20 20,574.20 0.0K
11:05 20,575.15 20,581.85 20,569.40 20,579.20 0.0K
11:06 20,581.60 20,588.40 20,574.40 20,574.40 0.0K
11:07 20,573.95 20,573.95 20,560.90 20,563.15 0.0K
11:08 20,567.15 20,588.85 20,567.15 20,588.85 0.0K
11:09 20,589.55 20,600.25 20,587.85 20,591.00 0.0K
11:10 20,593.45 20,607.20 20,591.40 20,603.50 0.0K
11:11 20,606.15 20,606.15 20,582.75 20,583.60 0.0K
11:12 20,586.10 20,586.10 20,577.40 20,579.70 0.0K
11:13 20,579.20 20,579.40 20,572.45 20,572.45 0.0K
11:14 20,572.50 20,572.50 20,517.40 20,524.70 0.0K
11:15 20,525.35 20,525.35 20,499.45 20,520.75 0.0K
11:16 20,524.65 20,545.60 20,524.65 20,545.60 0.0K
11:17 20,548.75 20,549.20 20,538.80 20,541.25 0.0K
11:18 20,541.00 20,541.80 20,537.15 20,538.45 0.0K
11:19 20,538.95 20,550.15 20,537.35 20,548.90 0.0K
11:20 20,549.95 20,550.65 20,542.75 20,542.85 0.0K
11:21 20,545.15 20,548.35 20,540.40 20,547.45 0.0K
11:22 20,546.80 20,558.40 20,546.35 20,551.40 0.0K
11:23 20,551.75 20,551.75 20,535.60 20,546.70 0.0K
11:24 20,545.80 20,565.15 20,545.80 20,561.75 0.0K
11:25 20,565.10 20,572.45 20,553.80 20,554.25 0.0K
11:26 20,551.05 20,551.05 20,530.80 20,532.70 0.0K
11:27 20,532.65 20,545.55 20,529.85 20,545.20 0.0K
11:28 20,546.90 20,551.80 20,538.35 20,540.75 0.0K
11:29 20,541.55 20,541.95 20,535.55 20,539.50 0.0K
11:30 20,542.75 20,543.65 20,534.70 20,534.70 0.0K
11:31 20,531.85 20,536.90 20,526.35 20,536.85 0.0K
11:32 20,539.30 20,558.55 20,538.75 20,558.55 0.0K
11:33 20,559.05 20,565.10 20,557.30 20,557.30 0.0K
11:34 20,552.85 20,552.85 20,545.25 20,552.20 0.0K
11:35 20,551.60 20,562.30 20,550.85 20,560.50 0.0K
11:36 20,562.45 20,571.65 20,560.90 20,570.45 0.0K
11:37 20,571.60 20,590.60 20,571.60 20,586.75 0.0K
11:38 20,585.65 20,585.65 20,565.30 20,571.60 0.0K
11:39 20,572.75 20,576.40 20,572.20 20,576.30 0.0K
11:40 20,574.10 20,574.10 20,569.35 20,572.35 0.0K
11:41 20,570.95 20,578.00 20,569.95 20,577.30 0.0K
11:42 20,575.30 20,582.20 20,574.60 20,577.35 0.0K
11:43 20,576.25 20,576.25 20,563.20 20,564.50 0.0K
11:44 20,563.75 20,563.75 20,551.30 20,551.30 0.0K
11:45 20,549.85 20,560.90 20,546.55 20,560.60 0.0K
11:46 20,558.80 20,567.05 20,558.55 20,564.60 0.0K
11:47 20,562.50 20,562.50 20,540.60 20,540.80 0.0K
11:48 20,540.30 20,568.00 20,539.40 20,567.00 0.0K
11:49 20,568.45 20,576.20 20,567.30 20,576.20 0.0K
11:50 20,576.45 20,585.35 20,576.45 20,576.45 0.0K
11:51 20,575.25 20,576.30 20,570.95 20,575.95 0.0K
11:52 20,576.50 20,582.20 20,576.50 20,579.90 0.0K
11:53 20,581.45 20,581.50 20,563.10 20,563.10 0.0K
11:54 20,562.60 20,562.60 20,543.90 20,547.95 0.0K
11:55 20,548.25 20,554.20 20,543.30 20,544.95 0.0K
11:56 20,544.55 20,554.70 20,523.40 20,527.45 0.0K
11:57 20,528.75 20,530.95 20,523.15 20,526.85 0.0K
11:58 20,532.75 20,534.80 20,526.15 20,531.30 0.0K
11:59 20,531.80 20,531.80 20,522.75 20,526.95 0.0K
12:00 20,527.35 20,531.40 20,521.10 20,521.10 0.0K
12:01 20,523.05 20,534.75 20,514.40 20,528.60 0.0K
12:02 20,528.40 20,530.55 20,510.45 20,516.25 0.0K
12:03 20,523.70 20,523.70 20,510.30 20,517.65 0.0K
12:04 20,519.75 20,529.30 20,515.10 20,529.30 0.0K
12:05 20,528.55 20,531.55 20,521.35 20,527.85 0.0K
12:06 20,529.00 20,529.00 20,513.45 20,517.75 0.0K
12:07 20,520.15 20,523.00 20,514.40 20,517.65 0.0K
12:08 20,518.60 20,518.60 20,506.45 20,510.00 0.0K
12:09 20,510.50 20,510.50 20,497.80 20,500.75 0.0K
12:10 20,500.40 20,511.70 20,495.95 20,510.10 0.0K
12:11 20,512.15 20,512.15 20,503.05 20,511.80 0.0K
12:12 20,508.75 20,518.50 20,507.70 20,510.60 0.0K
12:13 20,510.40 20,510.40 20,499.30 20,502.95 0.0K
12:14 20,501.75 20,501.75 20,485.85 20,490.65 0.0K
12:15 20,490.75 20,496.20 20,483.05 20,496.20 0.0K
12:16 20,499.05 20,509.50 20,497.20 20,506.40 0.0K
12:17 20,507.95 20,507.95 20,490.05 20,490.05 0.0K
12:18 20,491.20 20,505.25 20,486.45 20,501.30 0.0K
12:19 20,502.05 20,507.00 20,500.05 20,503.85 0.0K
12:20 20,505.40 20,505.40 20,500.30 20,502.30 0.0K
12:21 20,502.60 20,518.05 20,501.75 20,505.10 0.0K
12:22 20,506.30 20,510.00 20,498.75 20,501.45 0.0K
12:23 20,501.90 20,502.80 20,493.45 20,496.20 0.0K
12:24 20,499.25 20,510.55 20,494.55 20,510.55 0.0K
12:25 20,514.80 20,528.30 20,514.80 20,527.65 0.0K
12:26 20,529.15 20,530.75 20,521.25 20,526.00 0.0K
12:27 20,527.35 20,527.35 20,517.95 20,526.50 0.0K
12:28 20,528.75 20,530.65 20,519.90 20,523.10 0.0K
12:29 20,523.95 20,523.95 20,495.70 20,495.70 0.0K
12:30 20,499.95 20,499.95 20,486.80 20,496.65 0.0K
12:31 20,491.80 20,493.00 20,483.75 20,491.65 0.0K
12:32 20,491.65 20,497.25 20,488.75 20,492.50 0.0K
12:33 20,494.45 20,505.00 20,492.90 20,505.00 0.0K
12:34 20,510.25 20,532.90 20,510.10 20,532.90 0.0K
12:35 20,538.50 20,554.35 20,538.50 20,542.05 0.0K
12:36 20,545.35 20,558.00 20,545.00 20,556.15 0.0K
12:37 20,558.80 20,561.45 20,553.85 20,560.85 0.0K
12:38 20,561.45 20,566.90 20,560.95 20,564.10 0.0K
12:39 20,565.30 20,565.30 20,547.80 20,550.35 0.0K
12:40 20,548.00 20,558.30 20,546.65 20,557.50 0.0K
12:41 20,555.90 20,558.40 20,550.15 20,554.05 0.0K
12:42 20,555.50 20,561.85 20,554.30 20,559.90 0.0K
12:43 20,562.25 20,562.25 20,553.25 20,554.35 0.0K
12:44 20,556.25 20,563.95 20,552.50 20,563.95 0.0K
12:45 20,561.15 20,576.75 20,561.15 20,564.95 0.0K
12:46 20,563.85 20,566.60 20,553.55 20,554.95 0.0K
12:47 20,555.60 20,568.70 20,555.60 20,563.65 0.0K
12:48 20,562.55 20,571.00 20,562.55 20,568.20 0.0K
12:49 20,572.20 20,576.70 20,570.60 20,573.80 0.0K
12:50 20,576.50 20,576.50 20,564.80 20,564.80 0.0K
12:51 20,561.90 20,564.15 20,538.60 20,538.60 0.0K
12:52 20,540.95 20,554.65 20,540.30 20,554.60 0.0K
12:53 20,554.55 20,558.45 20,548.00 20,557.90 0.0K
12:54 20,557.25 20,561.85 20,552.45 20,557.90 0.0K
12:55 20,557.70 20,559.70 20,548.40 20,548.40 0.0K
12:56 20,548.30 20,550.35 20,541.10 20,548.15 0.0K
12:57 20,545.70 20,550.15 20,541.50 20,547.45 0.0K
12:58 20,549.55 20,551.55 20,546.80 20,547.15 0.0K
12:59 20,548.35 20,552.90 20,546.70 20,549.05 0.0K
13:00 20,551.50 20,565.25 20,551.50 20,562.40 0.0K
13:01 20,561.75 20,561.75 20,554.80 20,557.80 0.0K
13:02 20,559.50 20,567.05 20,556.70 20,563.80 0.0K
13:03 20,564.75 20,572.00 20,564.25 20,568.55 0.0K
13:04 20,570.25 20,575.30 20,566.10 20,571.40 0.0K
13:05 20,574.65 20,591.30 20,572.35 20,584.05 0.0K
13:06 20,582.05 20,583.05 20,571.90 20,574.95 0.0K
13:07 20,576.25 20,576.25 20,565.70 20,568.15 0.0K
13:08 20,572.50 20,578.75 20,569.05 20,578.75 0.0K
13:09 20,579.55 20,591.80 20,577.05 20,585.50 0.0K
13:10 20,588.85 20,593.95 20,585.30 20,586.75 0.0K
13:11 20,588.20 20,590.65 20,572.70 20,572.70 0.0K
13:12 20,573.40 20,573.75 20,567.25 20,568.95 0.0K
13:13 20,570.50 20,577.75 20,569.35 20,574.25 0.0K
13:14 20,575.35 20,584.50 20,575.35 20,584.50 0.0K
13:15 20,585.90 20,589.75 20,584.95 20,587.15 0.0K
13:16 20,587.25 20,587.25 20,579.00 20,582.80 0.0K
13:17 20,584.25 20,601.75 20,584.25 20,597.55 0.0K
13:18 20,596.25 20,599.20 20,585.00 20,585.00 0.0K
13:19 20,586.00 20,607.20 20,578.60 20,602.70 0.0K
13:20 20,603.15 20,609.15 20,594.85 20,594.85 0.0K
13:21 20,596.65 20,600.25 20,589.15 20,598.25 0.0K
13:22 20,600.15 20,600.15 20,584.75 20,585.15 0.0K
13:23 20,586.75 20,588.25 20,573.80 20,579.55 0.0K
13:24 20,579.95 20,583.15 20,560.70 20,560.70 0.0K
13:25 20,560.70 20,567.15 20,555.90 20,557.50 0.0K
13:26 20,558.90 20,559.60 20,539.20 20,539.20 0.0K
13:27 20,541.65 20,549.55 20,541.65 20,542.45 0.0K
13:28 20,544.45 20,554.90 20,542.65 20,549.75 0.0K
13:29 20,549.45 20,558.35 20,547.30 20,552.00 0.0K
13:30 20,550.60 20,560.60 20,541.75 20,549.80 0.0K
13:31 20,556.00 20,560.30 20,553.20 20,557.10 0.0K
13:32 20,560.65 20,560.65 20,548.45 20,549.85 0.0K
13:33 20,553.25 20,562.40 20,544.35 20,562.40 0.0K
13:34 20,564.70 20,569.40 20,548.85 20,550.90 0.0K
13:35 20,552.30 20,553.75 20,541.40 20,541.40 0.0K
13:36 20,544.70 20,553.75 20,544.70 20,546.70 0.0K
13:37 20,548.95 20,552.35 20,543.00 20,543.00 0.0K
13:38 20,547.70 20,555.75 20,545.00 20,552.10 0.0K
13:39 20,554.65 20,567.35 20,550.20 20,564.20 0.0K
13:40 20,565.40 20,582.35 20,565.40 20,572.45 0.0K
13:41 20,577.90 20,587.45 20,577.35 20,584.25 0.0K
13:42 20,584.50 20,587.85 20,576.85 20,578.95 0.0K
13:43 20,578.75 20,578.75 20,565.95 20,565.95 0.0K
13:44 20,569.80 20,576.35 20,564.30 20,572.90 0.0K
13:45 20,576.50 20,580.15 20,571.85 20,572.70 0.0K
13:46 20,575.75 20,576.30 20,571.00 20,574.40 0.0K
13:47 20,574.90 20,576.85 20,561.75 20,565.30 0.0K
13:48 20,566.40 20,566.40 20,538.65 20,547.75 0.0K
13:49 20,550.75 20,553.10 20,543.00 20,543.95 0.0K
13:50 20,549.40 20,561.95 20,549.40 20,556.00 0.0K
13:51 20,554.10 20,561.40 20,548.35 20,561.40 0.0K
13:52 20,558.65 20,572.25 20,558.20 20,568.50 0.0K
13:53 20,571.25 20,579.10 20,571.10 20,579.10 0.0K
13:54 20,577.30 20,583.20 20,577.15 20,580.20 0.0K
13:55 20,581.85 20,588.10 20,581.65 20,585.35 0.0K
13:56 20,583.95 20,583.95 20,573.75 20,573.95 0.0K
13:57 20,578.10 20,578.10 20,568.35 20,574.85 0.0K
13:58 20,571.85 20,573.85 20,567.30 20,570.25 0.0K
13:59 20,570.10 20,581.85 20,566.00 20,577.95 0.0K
14:00 20,576.80 20,589.05 20,570.45 20,586.80 0.0K
14:01 20,586.85 20,601.40 20,586.85 20,598.65 0.0K
14:02 20,599.30 20,602.50 20,595.45 20,602.50 0.0K
14:03 20,602.75 20,602.75 20,593.75 20,597.30 0.0K
14:04 20,595.95 20,611.25 20,595.95 20,605.60 0.0K
14:05 20,606.70 20,610.60 20,601.20 20,602.45 0.0K
14:06 20,602.20 20,602.20 20,593.90 20,600.55 0.0K
14:07 20,600.00 20,605.65 20,596.90 20,604.55 0.0K
14:08 20,605.35 20,605.95 20,595.95 20,600.50 0.0K
14:09 20,601.20 20,612.10 20,598.50 20,612.10 0.0K
14:10 20,614.15 20,623.25 20,612.20 20,619.40 0.0K
14:11 20,617.30 20,617.30 20,601.45 20,601.45 0.0K
14:12 20,598.90 20,600.55 20,592.10 20,595.10 0.0K
14:13 20,596.10 20,596.25 20,575.10 20,580.15 0.0K
14:14 20,578.50 20,584.10 20,575.50 20,582.35 0.0K
14:15 20,582.20 20,586.10 20,582.20 20,584.00 0.0K
14:16 20,583.00 20,591.75 20,583.00 20,591.60 0.0K
14:17 20,590.65 20,593.60 20,584.70 20,586.45 0.0K
14:18 20,587.30 20,590.10 20,582.90 20,584.90 0.0K
14:19 20,586.15 20,586.50 20,578.80 20,581.60 0.0K
14:20 20,584.50 20,590.75 20,583.40 20,589.40 0.0K
14:21 20,586.90 20,592.45 20,577.85 20,582.20 0.0K
14:22 20,581.25 20,584.35 20,575.15 20,577.60 0.0K
14:23 20,577.70 20,577.70 20,561.60 20,565.30 0.0K
14:24 20,567.45 20,570.60 20,566.50 20,569.05 0.0K
14:25 20,569.40 20,574.50 20,566.10 20,570.55 0.0K
14:26 20,569.85 20,570.85 20,561.05 20,563.10 0.0K
14:27 20,559.40 20,573.00 20,558.30 20,571.70 0.0K
14:28 20,573.85 20,573.85 20,567.30 20,571.20 0.0K
14:29 20,570.55 20,570.55 20,560.65 20,565.70 0.0K
14:30 20,566.45 20,579.70 20,566.45 20,578.15 0.0K
14:31 20,578.40 20,583.65 20,574.20 20,579.50 0.0K
14:32 20,580.10 20,580.10 20,575.10 20,577.85 0.0K
14:33 20,579.05 20,581.30 20,575.75 20,581.30 0.0K
14:34 20,580.50 20,587.90 20,576.80 20,583.35 0.0K
14:35 20,584.20 20,598.40 20,583.35 20,596.65 0.0K
14:36 20,598.60 20,604.35 20,594.70 20,601.40 0.0K
14:37 20,605.25 20,606.95 20,600.80 20,604.15 0.0K
14:38 20,603.70 20,605.05 20,599.80 20,603.85 0.0K
14:39 20,604.35 20,612.10 20,601.55 20,609.70 0.0K
14:40 20,610.40 20,610.40 20,601.95 20,601.95 0.0K
14:41 20,606.75 20,614.80 20,599.75 20,599.75 0.0K
14:42 20,598.10 20,601.10 20,591.40 20,598.70 0.0K
14:43 20,596.55 20,608.70 20,592.60 20,604.60 0.0K
14:44 20,604.80 20,619.75 20,604.80 20,615.50 0.0K
14:45 20,620.00 20,624.10 20,613.15 20,613.15 0.0K
14:46 20,614.15 20,616.55 20,604.15 20,607.10 0.0K
14:47 20,607.05 20,614.05 20,603.05 20,609.85 0.0K
14:48 20,608.95 20,615.30 20,608.95 20,614.15 0.0K
14:49 20,616.25 20,617.00 20,611.15 20,614.35 0.0K
14:50 20,613.60 20,615.55 20,608.55 20,613.20 0.0K
14:51 20,612.70 20,613.65 20,608.20 20,612.30 0.0K
14:52 20,612.55 20,617.05 20,609.15 20,612.55 0.0K
14:53 20,613.75 20,613.75 20,605.55 20,605.55 0.0K
14:54 20,605.75 20,605.75 20,591.70 20,595.30 0.0K
14:55 20,595.70 20,599.15 20,594.55 20,598.10 0.0K
14:56 20,597.90 20,605.90 20,597.90 20,602.95 0.0K
14:57 20,603.45 20,603.75 20,595.80 20,600.95 0.0K
14:58 20,603.45 20,607.20 20,599.95 20,605.75 0.0K
14:59 20,605.70 20,610.50 20,600.85 20,603.70 0.0K
15:00 20,603.35 20,640.85 20,603.35 20,628.70 0.0K
15:01 20,626.25 20,635.25 20,600.20 20,600.95 0.0K
15:02 20,601.60 20,612.55 20,594.45 20,612.55 0.0K
15:03 20,612.65 20,612.65 20,606.15 20,611.40 0.0K
15:04 20,611.65 20,617.10 20,605.40 20,607.25 0.0K
15:05 20,606.85 20,614.05 20,606.85 20,606.85 0.0K
15:06 20,605.35 20,605.35 20,594.25 20,594.55 0.0K
15:07 20,593.55 20,593.55 20,579.30 20,584.15 0.0K
15:08 20,584.05 20,588.90 20,582.20 20,588.90 0.0K
15:09 20,587.50 20,598.45 20,582.45 20,598.45 0.0K
15:10 20,599.95 20,599.95 20,589.50 20,593.40 0.0K
15:11 20,594.20 20,596.15 20,591.00 20,593.85 0.0K
15:12 20,592.40 20,593.30 20,587.05 20,593.30 0.0K
15:13 20,594.20 20,594.90 20,586.35 20,589.85 0.0K
15:14 20,588.55 20,590.70 20,586.70 20,589.15 0.0K
15:15 20,589.85 20,595.75 20,589.15 20,595.65 0.0K
15:16 20,595.45 20,595.65 20,584.95 20,590.45 0.0K
15:17 20,591.50 20,598.45 20,591.50 20,596.10 0.0K
15:18 20,594.60 20,594.60 20,584.35 20,590.40 0.0K
15:19 20,589.10 20,589.10 20,581.30 20,581.80 0.0K
15:20 20,582.70 20,584.30 20,577.50 20,583.75 0.0K
15:21 20,585.20 20,594.10 20,585.15 20,593.60 0.0K
15:22 20,591.60 20,591.60 20,578.25 20,585.40 0.0K
15:23 20,583.80 20,586.50 20,582.95 20,586.15 0.0K
15:24 20,585.50 20,585.70 20,582.40 20,585.70 0.0K
15:25 20,586.15 20,587.30 20,583.95 20,586.60 0.0K
15:26 20,585.50 20,585.50 20,576.50 20,576.80 0.0K
15:27 20,575.45 20,576.70 20,572.70 20,573.30 0.0K
15:28 20,574.10 20,575.35 20,565.20 20,568.50 0.0K
15:29 20,565.15 20,569.15 20,559.30 20,563.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据