Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,328.65 20,357.35 20,317.50 20,349.20 0.0K
09:16 20,357.35 20,357.35 20,313.75 20,314.70 0.0K
09:17 20,312.75 20,312.75 20,293.50 20,298.55 0.0K
09:18 20,300.30 20,303.30 20,294.00 20,299.85 0.0K
09:19 20,300.20 20,305.05 20,281.30 20,281.30 0.0K
09:20 20,277.05 20,283.60 20,247.35 20,249.00 0.0K
09:21 20,248.80 20,248.80 20,239.10 20,245.15 0.0K
09:22 20,244.65 20,244.65 20,227.00 20,227.15 0.0K
09:23 20,224.70 20,230.15 20,205.50 20,205.50 0.0K
09:24 20,207.40 20,207.40 20,193.15 20,194.20 0.0K
09:25 20,195.40 20,215.70 20,193.45 20,193.45 0.0K
09:26 20,197.50 20,227.80 20,197.50 20,218.20 0.0K
09:27 20,217.15 20,217.15 20,183.65 20,195.00 0.0K
09:28 20,193.55 20,194.30 20,171.40 20,178.15 0.0K
09:29 20,178.75 20,196.65 20,174.95 20,191.75 0.0K
09:30 20,192.20 20,201.25 20,165.70 20,178.30 0.0K
09:31 20,170.20 20,170.20 20,152.80 20,155.15 0.0K
09:32 20,160.05 20,166.50 20,153.60 20,161.50 0.0K
09:33 20,155.50 20,156.85 20,141.90 20,143.70 0.0K
09:34 20,143.35 20,150.80 20,132.35 20,148.10 0.0K
09:35 20,144.30 20,162.75 20,139.65 20,156.25 0.0K
09:36 20,152.85 20,174.20 20,152.25 20,172.75 0.0K
09:37 20,168.15 20,168.15 20,128.25 20,131.75 0.0K
09:38 20,133.80 20,141.35 20,130.30 20,135.65 0.0K
09:39 20,136.15 20,144.10 20,135.35 20,142.25 0.0K
09:40 20,141.40 20,147.55 20,136.15 20,136.85 0.0K
09:41 20,136.60 20,154.65 20,136.60 20,154.65 0.0K
09:42 20,158.10 20,159.05 20,147.60 20,152.90 0.0K
09:43 20,159.70 20,166.55 20,153.70 20,156.75 0.0K
09:44 20,168.35 20,171.20 20,156.80 20,156.80 0.0K
09:45 20,151.65 20,151.65 20,134.65 20,136.35 0.0K
09:46 20,134.80 20,134.80 20,104.10 20,107.70 0.0K
09:47 20,108.85 20,117.85 20,108.75 20,117.85 0.0K
09:48 20,119.75 20,126.95 20,118.35 20,124.00 0.0K
09:49 20,125.15 20,143.50 20,125.15 20,141.05 0.0K
09:50 20,141.55 20,142.00 20,127.35 20,133.00 0.0K
09:51 20,133.90 20,133.90 20,113.95 20,119.15 0.0K
09:52 20,120.60 20,142.60 20,119.00 20,140.05 0.0K
09:53 20,137.60 20,138.25 20,127.70 20,131.55 0.0K
09:54 20,128.80 20,130.55 20,114.60 20,114.85 0.0K
09:55 20,113.05 20,121.55 20,112.45 20,116.75 0.0K
09:56 20,116.45 20,132.45 20,115.45 20,124.60 0.0K
09:57 20,122.00 20,138.20 20,121.85 20,136.05 0.0K
09:58 20,133.90 20,149.80 20,132.55 20,145.45 0.0K
09:59 20,147.80 20,152.15 20,129.50 20,129.50 0.0K
10:00 20,130.80 20,130.80 20,116.65 20,123.45 0.0K
10:01 20,122.55 20,132.40 20,120.35 20,131.80 0.0K
10:02 20,131.55 20,159.65 20,130.35 20,158.60 0.0K
10:03 20,158.90 20,158.90 20,137.00 20,156.05 0.0K
10:04 20,154.70 20,157.70 20,150.45 20,152.25 0.0K
10:05 20,153.80 20,154.30 20,141.60 20,154.30 0.0K
10:06 20,154.85 20,154.85 20,144.75 20,148.85 0.0K
10:07 20,148.40 20,150.70 20,125.65 20,125.65 0.0K
10:08 20,125.80 20,125.80 20,112.45 20,113.70 0.0K
10:09 20,109.70 20,110.00 20,084.60 20,084.60 0.0K
10:10 20,083.35 20,083.35 20,069.50 20,071.30 0.0K
10:11 20,071.65 20,088.75 20,067.60 20,086.60 0.0K
10:12 20,088.80 20,090.10 20,081.70 20,081.70 0.0K
10:13 20,082.85 20,083.00 20,077.10 20,077.75 0.0K
10:14 20,079.00 20,082.15 20,074.65 20,082.10 0.0K
10:15 20,082.25 20,082.25 20,020.90 20,020.90 0.0K
10:16 20,021.25 20,021.25 19,996.65 19,998.35 0.0K
10:17 19,997.65 20,011.15 19,997.10 20,011.15 0.0K
10:18 20,010.70 20,010.80 19,999.25 20,003.55 0.0K
10:19 20,000.35 20,007.90 19,997.50 19,997.50 0.0K
10:20 20,000.60 20,000.60 19,982.30 19,985.10 0.0K
10:21 19,973.20 19,973.20 19,911.90 19,918.95 0.0K
10:22 19,911.65 19,932.85 19,905.50 19,925.35 0.0K
10:23 19,924.90 19,934.10 19,919.75 19,924.15 0.0K
10:24 19,928.95 19,935.25 19,914.05 19,920.45 0.0K
10:25 19,918.35 19,932.35 19,915.35 19,932.35 0.0K
10:26 19,928.50 19,954.45 19,925.15 19,954.45 0.0K
10:27 19,946.10 19,951.30 19,942.15 19,942.15 0.0K
10:28 19,939.95 19,939.95 19,931.25 19,932.80 0.0K
10:29 19,935.25 19,944.65 19,934.85 19,935.95 0.0K
10:30 19,936.95 19,936.95 19,898.00 19,901.00 0.0K
10:31 19,899.70 19,902.90 19,887.05 19,887.05 0.0K
10:32 19,888.00 19,890.60 19,847.15 19,859.35 0.0K
10:33 19,855.65 19,857.65 19,816.45 19,832.00 0.0K
10:34 19,844.15 19,859.80 19,843.20 19,845.00 0.0K
10:35 19,842.80 19,881.45 19,842.80 19,864.95 0.0K
10:36 19,860.15 19,887.15 19,860.15 19,874.45 0.0K
10:37 19,871.55 19,879.05 19,855.30 19,857.05 0.0K
10:38 19,860.10 19,860.50 19,839.00 19,855.25 0.0K
10:39 19,857.00 19,857.00 19,846.10 19,847.50 0.0K
10:40 19,851.05 19,860.45 19,830.85 19,830.85 0.0K
10:41 19,831.30 19,857.10 19,824.70 19,857.10 0.0K
10:42 19,856.50 19,867.95 19,845.55 19,848.80 0.0K
10:43 19,848.40 19,869.40 19,848.40 19,860.80 0.0K
10:44 19,860.95 19,884.40 19,860.95 19,883.30 0.0K
10:45 19,877.55 19,877.55 19,854.40 19,859.15 0.0K
10:46 19,857.10 19,857.10 19,798.80 19,819.90 0.0K
10:47 19,820.75 19,851.95 19,820.75 19,851.90 0.0K
10:48 19,850.30 19,850.30 19,825.70 19,843.65 0.0K
10:49 19,846.40 19,860.65 19,846.40 19,856.20 0.0K
10:50 19,857.10 19,867.35 19,848.15 19,866.90 0.0K
10:51 19,870.40 19,910.50 19,869.85 19,899.50 0.0K
10:52 19,895.95 19,897.05 19,882.75 19,888.05 0.0K
10:53 19,888.85 19,895.50 19,882.65 19,890.55 0.0K
10:54 19,890.10 19,896.80 19,875.55 19,875.55 0.0K
10:55 19,877.80 19,904.10 19,870.85 19,904.10 0.0K
10:56 19,907.85 19,927.40 19,907.85 19,914.80 0.0K
10:57 19,921.55 19,921.55 19,911.55 19,917.95 0.0K
10:58 19,908.90 19,949.20 19,904.10 19,949.20 0.0K
10:59 19,941.80 19,947.20 19,923.95 19,926.25 0.0K
11:00 19,926.15 19,938.95 19,907.55 19,933.90 0.0K
11:01 19,928.70 19,941.50 19,919.10 19,931.05 0.0K
11:02 19,931.95 19,942.45 19,919.65 19,924.75 0.0K
11:03 19,930.05 19,942.35 19,925.40 19,925.60 0.0K
11:04 19,926.15 19,927.80 19,913.60 19,926.50 0.0K
11:05 19,926.20 19,939.20 19,913.55 19,917.00 0.0K
11:06 19,917.10 19,923.90 19,899.65 19,903.85 0.0K
11:07 19,902.35 19,910.15 19,890.60 19,904.40 0.0K
11:08 19,903.55 19,907.95 19,898.15 19,899.70 0.0K
11:09 19,902.60 19,919.50 19,901.45 19,916.65 0.0K
11:10 19,915.65 19,925.80 19,912.85 19,924.85 0.0K
11:11 19,923.50 19,923.50 19,907.40 19,917.90 0.0K
11:12 19,919.40 20,042.45 19,919.40 20,024.55 0.0K
11:13 20,024.15 20,063.85 19,989.90 19,989.90 0.0K
11:14 19,973.80 19,979.50 19,957.95 19,959.05 0.0K
11:15 19,960.30 19,960.50 19,939.45 19,943.35 0.0K
11:16 19,943.55 19,979.00 19,941.75 19,979.00 0.0K
11:17 19,970.95 19,994.90 19,970.95 19,987.95 0.0K
11:18 19,990.60 20,020.25 19,988.80 20,015.00 0.0K
11:19 20,008.80 20,031.55 20,003.35 20,020.20 0.0K
11:20 20,025.50 20,030.85 20,007.05 20,007.05 0.0K
11:21 19,996.80 20,000.85 19,979.80 19,982.60 0.0K
11:22 19,984.55 20,010.80 19,972.35 20,008.05 0.0K
11:23 20,008.55 20,013.95 19,996.95 19,997.25 0.0K
11:24 19,994.50 20,016.45 19,993.95 19,997.45 0.0K
11:25 19,995.40 20,051.45 19,989.15 20,049.50 0.0K
11:26 20,060.50 20,060.50 20,031.40 20,031.40 0.0K
11:27 20,036.10 20,036.60 20,023.00 20,030.45 0.0K
11:28 20,026.80 20,034.20 20,016.05 20,016.50 0.0K
11:29 20,009.60 20,009.60 19,993.05 19,993.10 0.0K
11:30 19,993.90 19,996.60 19,984.75 19,987.60 0.0K
11:31 19,987.50 20,035.15 19,987.20 20,024.20 0.0K
11:32 20,024.85 20,039.50 20,021.10 20,039.50 0.0K
11:33 20,053.90 20,068.05 20,051.70 20,051.80 0.0K
11:34 20,049.85 20,092.55 20,047.30 20,081.70 0.0K
11:35 20,095.80 20,108.05 20,081.30 20,101.35 0.0K
11:36 20,095.30 20,113.45 20,087.45 20,093.10 0.0K
11:37 20,090.25 20,090.25 20,061.45 20,076.40 0.0K
11:38 20,068.85 20,080.35 20,045.70 20,045.70 0.0K
11:39 20,044.45 20,075.90 20,044.45 20,070.05 0.0K
11:40 20,065.90 20,066.55 20,049.55 20,060.15 0.0K
11:41 20,062.10 20,084.60 20,051.55 20,053.70 0.0K
11:42 20,057.35 20,098.40 20,057.15 20,088.65 0.0K
11:43 20,087.80 20,119.75 20,085.45 20,119.75 0.0K
11:44 20,111.80 20,111.80 20,099.85 20,101.40 0.0K
11:45 20,102.75 20,105.85 20,089.05 20,093.10 0.0K
11:46 20,092.75 20,109.85 20,090.70 20,109.85 0.0K
11:47 20,122.65 20,124.10 20,114.20 20,115.95 0.0K
11:48 20,111.60 20,111.60 20,105.90 20,107.95 0.0K
11:49 20,106.90 20,115.80 20,105.95 20,115.80 0.0K
11:50 20,114.95 20,130.05 20,111.45 20,123.90 0.0K
11:51 20,120.90 20,161.85 20,120.90 20,153.35 0.0K
11:52 20,153.35 20,179.45 20,150.40 20,163.70 0.0K
11:53 20,161.05 20,169.65 20,161.05 20,164.75 0.0K
11:54 20,164.85 20,181.25 20,164.20 20,181.25 0.0K
11:55 20,190.75 20,260.65 20,190.75 20,260.65 0.0K
11:56 20,276.65 20,315.70 20,274.75 20,274.75 0.0K
11:57 20,259.90 20,288.20 20,256.80 20,277.50 0.0K
11:58 20,283.50 20,351.00 20,283.30 20,351.00 0.0K
11:59 20,350.00 20,412.80 20,350.00 20,412.30 0.0K
12:00 20,402.70 20,484.65 20,402.70 20,454.75 0.0K
12:01 20,454.45 20,454.45 20,346.30 20,354.15 0.0K
12:02 20,370.70 20,408.00 20,370.70 20,407.55 0.0K
12:03 20,408.15 20,419.90 20,396.75 20,406.80 0.0K
12:04 20,400.80 20,408.65 20,395.00 20,395.00 0.0K
12:05 20,397.15 20,397.15 20,358.35 20,358.35 0.0K
12:06 20,356.80 20,360.25 20,335.00 20,338.95 0.0K
12:07 20,340.60 20,356.85 20,340.50 20,343.55 0.0K
12:08 20,360.80 20,393.10 20,360.80 20,374.20 0.0K
12:09 20,373.60 20,387.60 20,372.35 20,379.05 0.0K
12:10 20,378.20 20,388.75 20,374.95 20,381.75 0.0K
12:11 20,382.10 20,382.10 20,341.70 20,354.90 0.0K
12:12 20,355.40 20,357.35 20,341.80 20,353.65 0.0K
12:13 20,355.95 20,400.40 20,349.15 20,400.40 0.0K
12:14 20,398.10 20,446.40 20,398.10 20,426.60 0.0K
12:15 20,432.40 20,433.80 20,422.15 20,432.15 0.0K
12:16 20,434.85 20,446.60 20,413.50 20,415.75 0.0K
12:17 20,408.90 20,467.25 20,401.15 20,462.75 0.0K
12:18 20,458.15 20,482.05 20,451.10 20,478.00 0.0K
12:19 20,477.60 20,483.20 20,471.50 20,480.55 0.0K
12:20 20,483.00 20,488.05 20,471.10 20,474.85 0.0K
12:21 20,471.40 20,475.00 20,445.10 20,453.35 0.0K
12:22 20,453.50 20,487.25 20,453.50 20,479.80 0.0K
12:23 20,479.50 20,479.50 20,440.95 20,440.95 0.0K
12:24 20,439.90 20,464.65 20,433.70 20,454.45 0.0K
12:25 20,455.60 20,470.10 20,447.55 20,466.60 0.0K
12:26 20,467.90 20,516.00 20,467.90 20,502.20 0.0K
12:27 20,501.30 20,514.95 20,490.35 20,494.25 0.0K
12:28 20,484.50 20,484.50 20,457.45 20,462.30 0.0K
12:29 20,464.50 20,476.95 20,447.40 20,467.05 0.0K
12:30 20,467.65 20,469.80 20,449.40 20,450.95 0.0K
12:31 20,446.90 20,450.50 20,427.95 20,435.80 0.0K
12:32 20,430.90 20,431.55 20,421.35 20,424.10 0.0K
12:33 20,423.35 20,427.15 20,359.80 20,424.35 0.0K
12:34 20,417.85 20,420.80 20,384.10 20,391.00 0.0K
12:35 20,389.35 20,413.90 20,382.90 20,402.60 0.0K
12:36 20,403.05 20,403.05 20,374.75 20,374.75 0.0K
12:37 20,366.90 20,393.20 20,362.80 20,393.20 0.0K
12:38 20,400.15 20,416.90 20,388.15 20,394.70 0.0K
12:39 20,395.05 20,424.70 20,395.05 20,410.35 0.0K
12:40 20,411.65 20,411.65 20,374.10 20,389.30 0.0K
12:41 20,386.55 20,386.55 20,360.85 20,372.05 0.0K
12:42 20,373.00 20,376.75 20,368.50 20,373.90 0.0K
12:43 20,373.65 20,397.05 20,372.50 20,397.05 0.0K
12:44 20,394.40 20,394.50 20,369.25 20,374.45 0.0K
12:45 20,374.65 20,374.65 20,324.10 20,341.90 0.0K
12:46 20,341.30 20,382.50 20,337.45 20,380.85 0.0K
12:47 20,379.20 20,402.85 20,374.25 20,398.50 0.0K
12:48 20,396.20 20,407.15 20,392.25 20,392.25 0.0K
12:49 20,390.70 20,426.70 20,389.40 20,423.40 0.0K
12:50 20,423.65 20,431.80 20,416.65 20,430.00 0.0K
12:51 20,430.05 20,432.40 20,412.40 20,414.45 0.0K
12:52 20,414.45 20,453.35 20,414.45 20,435.50 0.0K
12:53 20,439.65 20,443.15 20,434.50 20,438.65 0.0K
12:54 20,438.15 20,448.75 20,438.15 20,445.70 0.0K
12:55 20,446.20 20,453.35 20,439.95 20,453.35 0.0K
12:56 20,451.45 20,460.55 20,448.20 20,449.45 0.0K
12:57 20,450.80 20,465.10 20,443.10 20,463.20 0.0K
12:58 20,463.10 20,468.90 20,457.90 20,468.70 0.0K
12:59 20,468.55 20,548.70 20,468.55 20,548.70 0.0K
13:00 20,550.35 20,609.95 20,550.35 20,609.95 0.0K
13:01 20,611.20 20,611.20 20,587.85 20,603.10 0.0K
13:02 20,604.55 20,638.55 20,604.55 20,627.20 0.0K
13:03 20,624.10 20,624.10 20,592.50 20,596.90 0.0K
13:04 20,595.90 20,608.15 20,593.60 20,608.15 0.0K
13:05 20,613.10 20,620.65 20,604.85 20,612.40 0.0K
13:06 20,612.20 20,620.55 20,605.00 20,613.25 0.0K
13:07 20,614.90 20,616.95 20,591.40 20,607.45 0.0K
13:08 20,613.75 20,613.75 20,589.90 20,591.65 0.0K
13:09 20,590.10 20,600.30 20,590.00 20,599.85 0.0K
13:10 20,601.55 20,613.70 20,601.55 20,610.20 0.0K
13:11 20,608.15 20,610.55 20,561.65 20,581.15 0.0K
13:12 20,577.15 20,577.15 20,555.40 20,567.35 0.0K
13:13 20,568.30 20,569.75 20,539.30 20,547.25 0.0K
13:14 20,544.80 20,562.10 20,544.65 20,560.75 0.0K
13:15 20,562.85 20,577.50 20,559.15 20,569.30 0.0K
13:16 20,570.85 20,570.85 20,511.95 20,533.10 0.0K
13:17 20,528.85 20,528.85 20,498.60 20,510.10 0.0K
13:18 20,509.45 20,533.40 20,502.85 20,529.25 0.0K
13:19 20,520.10 20,529.70 20,515.30 20,515.50 0.0K
13:20 20,506.95 20,506.95 20,481.00 20,487.60 0.0K
13:21 20,490.15 20,490.15 20,453.00 20,481.20 0.0K
13:22 20,481.70 20,522.95 20,477.35 20,522.95 0.0K
13:23 20,527.90 20,527.90 20,513.55 20,522.15 0.0K
13:24 20,530.95 20,560.40 20,530.95 20,551.45 0.0K
13:25 20,554.25 20,576.50 20,552.50 20,576.50 0.0K
13:26 20,578.95 20,591.95 20,559.60 20,573.55 0.0K
13:27 20,580.05 20,587.25 20,559.60 20,574.20 0.0K
13:28 20,579.65 20,585.75 20,560.95 20,585.75 0.0K
13:29 20,587.80 20,599.05 20,586.90 20,596.85 0.0K
13:30 20,602.45 20,602.45 20,582.85 20,594.90 0.0K
13:31 20,599.25 20,604.35 20,571.60 20,578.45 0.0K
13:32 20,571.15 20,610.25 20,571.15 20,602.50 0.0K
13:33 20,607.60 20,626.50 20,607.60 20,618.85 0.0K
13:34 20,618.60 20,622.05 20,606.30 20,606.30 0.0K
13:35 20,613.35 20,632.20 20,612.00 20,632.20 0.0K
13:36 20,640.55 20,653.40 20,640.55 20,645.90 0.0K
13:37 20,649.90 20,665.45 20,646.85 20,649.50 0.0K
13:38 20,651.75 20,669.20 20,651.75 20,667.35 0.0K
13:39 20,670.30 20,670.30 20,658.80 20,667.80 0.0K
13:40 20,667.65 20,667.90 20,647.80 20,658.75 0.0K
13:41 20,658.85 20,676.65 20,657.40 20,673.75 0.0K
13:42 20,676.40 20,716.60 20,676.40 20,715.60 0.0K
13:43 20,711.25 20,711.25 20,691.80 20,701.00 0.0K
13:44 20,698.35 20,702.55 20,690.15 20,690.15 0.0K
13:45 20,695.60 20,720.85 20,695.60 20,712.25 0.0K
13:46 20,711.75 20,723.35 20,696.45 20,721.80 0.0K
13:47 20,723.55 20,724.35 20,706.05 20,714.05 0.0K
13:48 20,711.95 20,730.60 20,700.75 20,729.90 0.0K
13:49 20,735.10 20,737.80 20,717.90 20,720.60 0.0K
13:50 20,721.75 20,723.75 20,711.75 20,715.30 0.0K
13:51 20,716.05 20,731.15 20,709.35 20,730.55 0.0K
13:52 20,726.65 20,750.55 20,717.15 20,750.55 0.0K
13:53 20,753.85 20,753.85 20,725.00 20,725.05 0.0K
13:54 20,722.05 20,722.30 20,693.95 20,694.15 0.0K
13:55 20,693.40 20,694.50 20,675.10 20,675.10 0.0K
13:56 20,676.30 20,701.65 20,673.45 20,696.30 0.0K
13:57 20,695.30 20,708.65 20,689.95 20,699.05 0.0K
13:58 20,693.85 20,722.35 20,691.60 20,718.55 0.0K
13:59 20,718.15 20,723.10 20,711.85 20,723.10 0.0K
14:00 20,724.30 20,729.75 20,720.35 20,724.60 0.0K
14:01 20,726.50 20,742.70 20,724.55 20,740.50 0.0K
14:02 20,740.35 20,746.00 20,735.10 20,737.15 0.0K
14:03 20,732.70 20,732.70 20,717.15 20,725.90 0.0K
14:04 20,725.50 20,725.50 20,709.45 20,720.40 0.0K
14:05 20,716.40 20,716.40 20,698.90 20,710.00 0.0K
14:06 20,708.00 20,708.00 20,699.30 20,700.85 0.0K
14:07 20,698.65 20,700.40 20,682.30 20,686.70 0.0K
14:08 20,688.25 20,719.65 20,688.25 20,719.45 0.0K
14:09 20,720.30 20,730.20 20,718.55 20,724.05 0.0K
14:10 20,725.75 20,735.10 20,721.65 20,725.90 0.0K
14:11 20,724.20 20,733.90 20,717.65 20,733.15 0.0K
14:12 20,734.80 20,734.80 20,718.10 20,720.70 0.0K
14:13 20,720.85 20,720.85 20,705.20 20,708.15 0.0K
14:14 20,705.60 20,714.45 20,698.40 20,707.15 0.0K
14:15 20,703.20 20,719.75 20,696.75 20,717.75 0.0K
14:16 20,721.70 20,733.15 20,721.45 20,730.25 0.0K
14:17 20,733.80 20,735.45 20,728.35 20,733.25 0.0K
14:18 20,735.40 20,740.85 20,725.80 20,726.15 0.0K
14:19 20,722.90 20,738.25 20,714.05 20,738.25 0.0K
14:20 20,735.75 20,741.80 20,734.30 20,737.50 0.0K
14:21 20,737.95 20,740.15 20,730.35 20,730.70 0.0K
14:22 20,730.80 20,732.00 20,722.80 20,732.00 0.0K
14:23 20,727.50 20,728.40 20,716.30 20,728.40 0.0K
14:24 20,726.80 20,736.65 20,721.35 20,727.30 0.0K
14:25 20,726.70 20,732.40 20,721.70 20,723.65 0.0K
14:26 20,722.35 20,736.60 20,720.45 20,736.60 0.0K
14:27 20,737.30 20,770.70 20,735.95 20,768.85 0.0K
14:28 20,768.00 20,771.95 20,766.90 20,770.95 0.0K
14:29 20,766.25 20,772.05 20,752.00 20,757.35 0.0K
14:30 20,752.70 20,759.65 20,748.70 20,756.20 0.0K
14:31 20,750.30 20,774.95 20,748.15 20,770.60 0.0K
14:32 20,773.20 20,786.25 20,769.70 20,775.45 0.0K
14:33 20,774.50 20,774.50 20,757.60 20,763.05 0.0K
14:34 20,760.55 20,762.70 20,752.30 20,757.65 0.0K
14:35 20,759.80 20,759.80 20,747.40 20,755.30 0.0K
14:36 20,754.15 20,765.35 20,753.00 20,765.35 0.0K
14:37 20,760.45 20,766.05 20,750.00 20,750.45 0.0K
14:38 20,742.05 20,742.05 20,725.55 20,725.55 0.0K
14:39 20,723.30 20,729.20 20,693.40 20,709.00 0.0K
14:40 20,714.15 20,715.65 20,698.55 20,699.95 0.0K
14:41 20,700.00 20,718.40 20,687.00 20,718.40 0.0K
14:42 20,717.20 20,730.20 20,710.95 20,730.20 0.0K
14:43 20,730.90 20,737.35 20,721.25 20,723.95 0.0K
14:44 20,725.10 20,725.10 20,713.70 20,724.25 0.0K
14:45 20,723.70 20,723.70 20,701.00 20,703.85 0.0K
14:46 20,704.85 20,707.95 20,691.15 20,694.35 0.0K
14:47 20,696.55 20,700.15 20,678.35 20,700.15 0.0K
14:48 20,700.85 20,700.85 20,676.15 20,681.85 0.0K
14:49 20,682.00 20,693.80 20,678.00 20,682.95 0.0K
14:50 20,685.95 20,695.70 20,677.90 20,681.25 0.0K
14:51 20,678.95 20,689.65 20,678.85 20,686.45 0.0K
14:52 20,683.50 20,686.10 20,669.50 20,673.90 0.0K
14:53 20,673.05 20,693.40 20,673.05 20,691.85 0.0K
14:54 20,691.15 20,713.75 20,691.15 20,713.75 0.0K
14:55 20,709.70 20,727.95 20,707.55 20,727.95 0.0K
14:56 20,729.45 20,733.45 20,722.45 20,733.45 0.0K
14:57 20,727.30 20,733.55 20,721.80 20,731.25 0.0K
14:58 20,730.20 20,737.05 20,721.60 20,734.40 0.0K
14:59 20,735.25 20,739.30 20,724.70 20,736.20 0.0K
15:00 20,732.05 20,743.35 20,721.60 20,730.00 0.0K
15:01 20,735.25 20,735.25 20,720.55 20,728.70 0.0K
15:02 20,731.20 20,731.20 20,719.00 20,719.00 0.0K
15:03 20,724.20 20,730.35 20,723.20 20,726.15 0.0K
15:04 20,729.40 20,733.45 20,727.30 20,731.75 0.0K
15:05 20,732.90 20,764.10 20,732.40 20,763.40 0.0K
15:06 20,766.45 20,773.70 20,763.70 20,773.60 0.0K
15:07 20,772.75 20,779.75 20,770.00 20,779.70 0.0K
15:08 20,779.15 20,795.95 20,779.15 20,794.85 0.0K
15:09 20,800.30 20,801.15 20,794.10 20,801.15 0.0K
15:10 20,804.75 20,806.25 20,792.00 20,793.10 0.0K
15:11 20,792.95 20,793.95 20,778.85 20,781.00 0.0K
15:12 20,780.20 20,780.85 20,766.65 20,774.50 0.0K
15:13 20,777.20 20,778.80 20,774.25 20,778.60 0.0K
15:14 20,778.10 20,778.10 20,770.80 20,778.05 0.0K
15:15 20,779.15 20,779.15 20,761.95 20,764.80 0.0K
15:16 20,764.40 20,774.00 20,761.75 20,770.35 0.0K
15:17 20,771.65 20,776.70 20,770.40 20,776.55 0.0K
15:18 20,778.00 20,780.30 20,772.95 20,778.15 0.0K
15:19 20,777.70 20,780.15 20,776.05 20,777.35 0.0K
15:20 20,779.10 20,782.95 20,776.45 20,781.75 0.0K
15:21 20,780.10 20,782.30 20,777.10 20,781.90 0.0K
15:22 20,782.50 20,791.65 20,780.10 20,791.65 0.0K
15:23 20,791.90 20,807.05 20,790.45 20,806.95 0.0K
15:24 20,807.65 20,811.20 20,804.40 20,808.30 0.0K
15:25 20,808.15 20,810.10 20,801.55 20,803.10 0.0K
15:26 20,804.10 20,806.15 20,799.40 20,799.40 0.0K
15:27 20,802.15 20,802.30 20,795.10 20,798.95 0.0K
15:28 20,799.00 20,800.20 20,792.10 20,792.85 0.0K
15:29 20,793.60 20,801.30 20,793.60 20,800.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据