Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,559.05 20,582.50 20,526.25 20,538.30 0.0K
09:16 20,542.00 20,567.45 20,536.30 20,566.50 0.0K
09:17 20,564.40 20,578.40 20,559.50 20,578.40 0.0K
09:18 20,579.15 20,581.20 20,571.85 20,575.50 0.0K
09:19 20,577.30 20,579.05 20,566.40 20,579.05 0.0K
09:20 20,579.75 20,579.75 20,555.15 20,560.30 0.0K
09:21 20,560.90 20,571.65 20,560.90 20,568.60 0.0K
09:22 20,569.25 20,578.70 20,569.25 20,574.35 0.0K
09:23 20,573.05 20,583.75 20,573.05 20,583.30 0.0K
09:24 20,581.50 20,585.15 20,578.10 20,578.10 0.0K
09:25 20,580.80 20,581.25 20,572.50 20,578.30 0.0K
09:26 20,577.90 20,598.80 20,576.95 20,596.05 0.0K
09:27 20,591.80 20,591.80 20,584.25 20,589.75 0.0K
09:28 20,589.80 20,590.10 20,582.05 20,589.05 0.0K
09:29 20,586.60 20,590.30 20,584.00 20,588.60 0.0K
09:30 20,587.55 20,607.25 20,587.55 20,607.25 0.0K
09:31 20,605.70 20,609.00 20,601.45 20,608.20 0.0K
09:32 20,608.90 20,609.25 20,598.10 20,602.45 0.0K
09:33 20,602.10 20,611.85 20,602.10 20,611.85 0.0K
09:34 20,613.45 20,613.45 20,603.85 20,607.75 0.0K
09:35 20,608.10 20,614.80 20,599.65 20,614.80 0.0K
09:36 20,618.15 20,621.35 20,607.65 20,611.40 0.0K
09:37 20,611.25 20,612.30 20,607.85 20,610.40 0.0K
09:38 20,611.05 20,613.90 20,607.10 20,607.50 0.0K
09:39 20,606.75 20,608.50 20,597.90 20,599.20 0.0K
09:40 20,597.75 20,609.10 20,597.75 20,608.80 0.0K
09:41 20,607.40 20,608.45 20,591.00 20,591.00 0.0K
09:42 20,593.25 20,595.10 20,584.30 20,584.30 0.0K
09:43 20,583.05 20,588.80 20,578.15 20,580.90 0.0K
09:44 20,580.60 20,581.95 20,575.25 20,579.85 0.0K
09:45 20,581.95 20,589.55 20,574.85 20,574.85 0.0K
09:46 20,574.10 20,574.10 20,539.45 20,553.50 0.0K
09:47 20,553.15 20,554.40 20,545.25 20,547.35 0.0K
09:48 20,548.85 20,549.65 20,539.30 20,539.30 0.0K
09:49 20,537.40 20,551.00 20,536.80 20,551.00 0.0K
09:50 20,553.95 20,564.35 20,553.95 20,564.35 0.0K
09:51 20,565.35 20,565.80 20,559.25 20,561.95 0.0K
09:52 20,562.60 20,571.80 20,558.75 20,571.80 0.0K
09:53 20,577.60 20,581.10 20,569.05 20,569.60 0.0K
09:54 20,569.15 20,573.55 20,566.40 20,566.40 0.0K
09:55 20,569.20 20,570.40 20,565.75 20,566.55 0.0K
09:56 20,566.80 20,567.10 20,558.55 20,561.15 0.0K
09:57 20,562.40 20,562.40 20,555.40 20,556.65 0.0K
09:58 20,557.20 20,561.35 20,546.60 20,560.50 0.0K
09:59 20,554.30 20,560.75 20,549.80 20,555.85 0.0K
10:00 20,555.35 20,562.80 20,552.15 20,552.15 0.0K
10:01 20,554.10 20,558.30 20,540.60 20,544.65 0.0K
10:02 20,544.15 20,560.50 20,544.15 20,559.75 0.0K
10:03 20,557.10 20,562.50 20,557.10 20,562.25 0.0K
10:04 20,565.55 20,567.50 20,561.75 20,562.05 0.0K
10:05 20,561.70 20,563.75 20,556.50 20,556.50 0.0K
10:06 20,555.60 20,555.60 20,550.70 20,554.65 0.0K
10:07 20,553.70 20,553.70 20,545.10 20,546.45 0.0K
10:08 20,546.20 20,552.50 20,522.80 20,531.00 0.0K
10:09 20,530.25 20,531.85 20,521.50 20,521.50 0.0K
10:10 20,521.20 20,539.70 20,521.20 20,531.60 0.0K
10:11 20,533.00 20,535.65 20,525.80 20,530.00 0.0K
10:12 20,530.65 20,537.45 20,521.70 20,524.00 0.0K
10:13 20,526.10 20,527.85 20,520.55 20,523.85 0.0K
10:14 20,523.70 20,533.20 20,523.70 20,527.50 0.0K
10:15 20,528.70 20,531.85 20,513.90 20,531.85 0.0K
10:16 20,528.95 20,531.80 20,522.55 20,523.80 0.0K
10:17 20,523.30 20,528.25 20,518.70 20,528.25 0.0K
10:18 20,531.00 20,542.15 20,531.00 20,542.15 0.0K
10:19 20,543.00 20,543.00 20,538.00 20,538.70 0.0K
10:20 20,539.80 20,542.95 20,534.95 20,534.95 0.0K
10:21 20,535.45 20,538.00 20,532.60 20,535.55 0.0K
10:22 20,533.50 20,536.95 20,532.35 20,536.95 0.0K
10:23 20,538.15 20,538.15 20,531.70 20,533.25 0.0K
10:24 20,533.15 20,534.15 20,525.60 20,527.90 0.0K
10:25 20,526.65 20,529.70 20,522.80 20,525.15 0.0K
10:26 20,524.45 20,525.95 20,522.50 20,522.55 0.0K
10:27 20,522.85 20,525.10 20,519.60 20,523.40 0.0K
10:28 20,522.35 20,524.20 20,520.75 20,521.55 0.0K
10:29 20,521.10 20,523.85 20,517.80 20,523.20 0.0K
10:30 20,524.20 20,533.95 20,520.30 20,531.85 0.0K
10:31 20,534.75 20,540.60 20,534.70 20,539.15 0.0K
10:32 20,540.55 20,540.55 20,484.95 20,502.85 0.0K
10:33 20,506.90 20,527.30 20,506.90 20,521.20 0.0K
10:34 20,521.80 20,521.90 20,516.40 20,516.75 0.0K
10:35 20,518.10 20,521.15 20,514.10 20,521.15 0.0K
10:36 20,521.70 20,527.00 20,521.10 20,523.45 0.0K
10:37 20,525.80 20,531.20 20,523.30 20,530.95 0.0K
10:38 20,527.50 20,527.50 20,520.85 20,520.85 0.0K
10:39 20,518.90 20,520.50 20,513.80 20,515.85 0.0K
10:40 20,515.20 20,520.35 20,514.00 20,516.70 0.0K
10:41 20,518.05 20,520.10 20,515.00 20,517.65 0.0K
10:42 20,520.85 20,524.35 20,519.35 20,523.15 0.0K
10:43 20,518.80 20,518.95 20,510.75 20,511.90 0.0K
10:44 20,509.10 20,520.25 20,508.30 20,514.20 0.0K
10:45 20,515.45 20,519.20 20,514.05 20,515.05 0.0K
10:46 20,514.45 20,515.40 20,510.75 20,513.70 0.0K
10:47 20,512.55 20,515.75 20,512.55 20,515.35 0.0K
10:48 20,515.45 20,521.35 20,515.15 20,518.00 0.0K
10:49 20,518.55 20,528.20 20,518.55 20,527.35 0.0K
10:50 20,526.50 20,526.50 20,520.80 20,524.25 0.0K
10:51 20,524.15 20,533.75 20,524.15 20,528.50 0.0K
10:52 20,528.15 20,530.75 20,524.00 20,525.80 0.0K
10:53 20,525.05 20,532.25 20,525.05 20,530.10 0.0K
10:54 20,530.75 20,530.75 20,523.30 20,523.85 0.0K
10:55 20,524.70 20,524.85 20,515.10 20,518.00 0.0K
10:56 20,516.35 20,516.90 20,508.00 20,511.70 0.0K
10:57 20,510.05 20,510.80 20,497.75 20,510.80 0.0K
10:58 20,508.90 20,514.10 20,504.95 20,510.85 0.0K
10:59 20,508.45 20,509.55 20,501.70 20,501.70 0.0K
11:00 20,502.90 20,509.50 20,474.95 20,486.20 0.0K
11:01 20,486.45 20,493.00 20,486.45 20,493.00 0.0K
11:02 20,492.35 20,497.65 20,491.75 20,494.05 0.0K
11:03 20,490.70 20,498.90 20,490.70 20,494.60 0.0K
11:04 20,498.75 20,501.55 20,493.85 20,495.45 0.0K
11:05 20,493.55 20,497.80 20,490.75 20,495.65 0.0K
11:06 20,498.10 20,499.80 20,489.85 20,494.20 0.0K
11:07 20,491.25 20,496.15 20,488.40 20,495.45 0.0K
11:08 20,490.80 20,495.00 20,485.60 20,485.65 0.0K
11:09 20,490.45 20,493.25 20,483.85 20,493.25 0.0K
11:10 20,494.40 20,508.80 20,494.40 20,506.75 0.0K
11:11 20,507.70 20,516.10 20,506.45 20,512.95 0.0K
11:12 20,515.20 20,515.20 20,506.70 20,512.10 0.0K
11:13 20,510.50 20,512.60 20,507.10 20,507.40 0.0K
11:14 20,508.35 20,512.85 20,503.55 20,504.55 0.0K
11:15 20,502.70 20,513.80 20,502.70 20,513.80 0.0K
11:16 20,509.00 20,512.50 20,504.30 20,508.40 0.0K
11:17 20,507.45 20,513.05 20,504.50 20,508.65 0.0K
11:18 20,510.85 20,510.85 20,501.40 20,501.85 0.0K
11:19 20,498.60 20,506.25 20,495.60 20,506.25 0.0K
11:20 20,507.60 20,509.65 20,496.55 20,505.20 0.0K
11:21 20,502.15 20,505.65 20,498.25 20,502.75 0.0K
11:22 20,500.50 20,503.70 20,496.55 20,498.65 0.0K
11:23 20,494.55 20,496.55 20,486.90 20,488.55 0.0K
11:24 20,489.80 20,492.50 20,488.25 20,488.25 0.0K
11:25 20,488.85 20,497.95 20,488.85 20,493.70 0.0K
11:26 20,494.15 20,497.10 20,490.65 20,490.65 0.0K
11:27 20,490.45 20,501.70 20,490.45 20,501.50 0.0K
11:28 20,503.30 20,503.30 20,494.90 20,502.20 0.0K
11:29 20,499.65 20,504.55 20,499.35 20,499.55 0.0K
11:30 20,503.35 20,503.35 20,496.50 20,500.55 0.0K
11:31 20,500.20 20,501.50 20,496.30 20,496.40 0.0K
11:32 20,494.00 20,507.40 20,494.00 20,502.20 0.0K
11:33 20,502.90 20,504.10 20,496.30 20,497.25 0.0K
11:34 20,496.85 20,500.60 20,495.50 20,497.20 0.0K
11:35 20,496.95 20,500.35 20,493.30 20,500.35 0.0K
11:36 20,501.15 20,506.10 20,499.40 20,506.10 0.0K
11:37 20,504.05 20,505.95 20,497.65 20,498.45 0.0K
11:38 20,499.20 20,500.95 20,496.20 20,497.90 0.0K
11:39 20,496.60 20,499.40 20,493.45 20,493.45 0.0K
11:40 20,494.00 20,496.65 20,491.50 20,495.00 0.0K
11:41 20,496.40 20,500.90 20,491.70 20,494.05 0.0K
11:42 20,494.20 20,497.45 20,493.35 20,494.80 0.0K
11:43 20,494.50 20,505.05 20,494.50 20,503.85 0.0K
11:44 20,501.30 20,503.75 20,495.70 20,495.70 0.0K
11:45 20,494.85 20,502.70 20,488.35 20,489.55 0.0K
11:46 20,490.20 20,499.35 20,484.25 20,484.25 0.0K
11:47 20,486.50 20,493.65 20,483.30 20,491.00 0.0K
11:48 20,492.00 20,496.00 20,487.80 20,487.80 0.0K
11:49 20,487.95 20,488.60 20,485.20 20,486.70 0.0K
11:50 20,485.90 20,485.90 20,480.95 20,481.50 0.0K
11:51 20,481.05 20,487.15 20,476.80 20,476.80 0.0K
11:52 20,475.65 20,478.65 20,471.10 20,475.20 0.0K
11:53 20,473.80 20,482.65 20,473.80 20,482.65 0.0K
11:54 20,484.25 20,493.75 20,484.25 20,493.75 0.0K
11:55 20,491.90 20,491.90 20,489.15 20,491.20 0.0K
11:56 20,492.50 20,492.50 20,485.60 20,486.70 0.0K
11:57 20,489.50 20,490.00 20,486.10 20,486.10 0.0K
11:58 20,482.00 20,485.20 20,480.40 20,483.40 0.0K
11:59 20,483.50 20,489.25 20,483.50 20,489.25 0.0K
12:00 20,491.15 20,494.00 20,489.20 20,492.05 0.0K
12:01 20,491.15 20,491.50 20,483.90 20,484.75 0.0K
12:02 20,484.00 20,484.00 20,448.25 20,457.90 0.0K
12:03 20,457.75 20,458.95 20,456.40 20,457.55 0.0K
12:04 20,455.50 20,457.15 20,450.70 20,453.50 0.0K
12:05 20,454.40 20,456.90 20,450.90 20,456.05 0.0K
12:06 20,455.10 20,456.65 20,433.10 20,433.10 0.0K
12:07 20,429.00 20,447.00 20,428.65 20,446.60 0.0K
12:08 20,445.90 20,463.50 20,445.90 20,460.80 0.0K
12:09 20,462.25 20,462.25 20,451.70 20,451.70 0.0K
12:10 20,454.20 20,454.20 20,435.00 20,435.00 0.0K
12:11 20,434.15 20,436.90 20,432.05 20,435.05 0.0K
12:12 20,437.55 20,437.55 20,426.25 20,427.90 0.0K
12:13 20,427.30 20,430.20 20,423.85 20,428.35 0.0K
12:14 20,428.95 20,437.35 20,427.85 20,435.75 0.0K
12:15 20,434.15 20,434.20 20,428.25 20,432.10 0.0K
12:16 20,432.00 20,439.25 20,432.00 20,433.40 0.0K
12:17 20,435.25 20,435.25 20,417.20 20,421.00 0.0K
12:18 20,422.15 20,428.85 20,418.90 20,426.55 0.0K
12:19 20,429.45 20,430.50 20,426.15 20,429.95 0.0K
12:20 20,429.65 20,435.15 20,425.65 20,435.15 0.0K
12:21 20,433.10 20,433.10 20,424.05 20,424.75 0.0K
12:22 20,424.90 20,427.40 20,424.30 20,425.25 0.0K
12:23 20,424.85 20,426.70 20,423.15 20,424.00 0.0K
12:24 20,422.65 20,426.05 20,420.30 20,425.35 0.0K
12:25 20,425.70 20,430.80 20,422.20 20,429.65 0.0K
12:26 20,428.90 20,433.25 20,426.50 20,431.00 0.0K
12:27 20,432.00 20,433.30 20,425.40 20,430.40 0.0K
12:28 20,430.60 20,436.70 20,430.60 20,433.20 0.0K
12:29 20,433.40 20,446.90 20,433.25 20,445.10 0.0K
12:30 20,452.35 20,458.35 20,451.30 20,454.90 0.0K
12:31 20,456.15 20,458.50 20,452.20 20,457.35 0.0K
12:32 20,455.55 20,459.95 20,451.75 20,453.55 0.0K
12:33 20,450.95 20,466.55 20,444.40 20,461.90 0.0K
12:34 20,464.90 20,469.05 20,461.45 20,465.25 0.0K
12:35 20,465.35 20,469.10 20,461.85 20,461.95 0.0K
12:36 20,464.60 20,467.85 20,455.15 20,455.15 0.0K
12:37 20,455.95 20,463.65 20,455.95 20,461.35 0.0K
12:38 20,466.50 20,466.50 20,460.30 20,461.90 0.0K
12:39 20,461.40 20,461.40 20,456.75 20,458.80 0.0K
12:40 20,457.30 20,459.95 20,452.20 20,453.10 0.0K
12:41 20,451.20 20,457.80 20,450.75 20,454.25 0.0K
12:42 20,456.70 20,456.70 20,449.20 20,450.70 0.0K
12:43 20,452.15 20,456.15 20,452.00 20,456.15 0.0K
12:44 20,454.40 20,462.80 20,453.45 20,462.80 0.0K
12:45 20,463.85 20,465.85 20,457.10 20,460.10 0.0K
12:46 20,457.85 20,465.95 20,457.85 20,461.65 0.0K
12:47 20,463.15 20,463.15 20,454.05 20,454.05 0.0K
12:48 20,453.35 20,458.25 20,447.90 20,456.00 0.0K
12:49 20,458.40 20,459.75 20,453.85 20,455.85 0.0K
12:50 20,457.00 20,458.95 20,452.30 20,456.60 0.0K
12:51 20,459.35 20,469.45 20,455.80 20,458.40 0.0K
12:52 20,455.60 20,463.20 20,453.30 20,457.30 0.0K
12:53 20,457.70 20,463.30 20,457.55 20,463.05 0.0K
12:54 20,461.75 20,464.80 20,457.20 20,462.55 0.0K
12:55 20,461.90 20,466.20 20,455.75 20,459.35 0.0K
12:56 20,458.80 20,465.85 20,456.65 20,463.85 0.0K
12:57 20,462.95 20,463.25 20,448.20 20,455.65 0.0K
12:58 20,456.10 20,464.50 20,452.90 20,456.10 0.0K
12:59 20,459.45 20,462.30 20,457.25 20,461.15 0.0K
13:00 20,456.95 20,460.90 20,452.55 20,457.60 0.0K
13:01 20,455.65 20,457.90 20,449.35 20,453.60 0.0K
13:02 20,456.00 20,459.85 20,451.65 20,453.30 0.0K
13:03 20,455.30 20,458.65 20,453.20 20,455.90 0.0K
13:04 20,455.15 20,459.15 20,452.15 20,453.20 0.0K
13:05 20,456.65 20,457.95 20,451.75 20,454.65 0.0K
13:06 20,455.10 20,461.20 20,452.10 20,460.00 0.0K
13:07 20,457.50 20,460.80 20,453.30 20,460.80 0.0K
13:08 20,460.45 20,460.45 20,448.55 20,448.70 0.0K
13:09 20,449.65 20,451.95 20,448.50 20,450.75 0.0K
13:10 20,451.50 20,456.35 20,444.20 20,448.35 0.0K
13:11 20,445.95 20,457.75 20,445.95 20,451.90 0.0K
13:12 20,448.30 20,452.75 20,445.80 20,448.20 0.0K
13:13 20,449.15 20,452.10 20,446.35 20,447.60 0.0K
13:14 20,449.15 20,450.55 20,443.15 20,443.15 0.0K
13:15 20,444.65 20,456.00 20,444.65 20,454.45 0.0K
13:16 20,450.40 20,452.95 20,416.80 20,418.95 0.0K
13:17 20,421.30 20,440.95 20,421.30 20,439.25 0.0K
13:18 20,440.35 20,448.40 20,436.75 20,436.75 0.0K
13:19 20,435.45 20,444.30 20,434.40 20,441.20 0.0K
13:20 20,442.65 20,448.40 20,440.30 20,443.35 0.0K
13:21 20,443.60 20,444.45 20,435.35 20,437.50 0.0K
13:22 20,439.50 20,440.65 20,434.40 20,435.55 0.0K
13:23 20,434.60 20,439.00 20,431.70 20,436.85 0.0K
13:24 20,437.00 20,438.65 20,432.05 20,433.45 0.0K
13:25 20,433.35 20,435.50 20,419.50 20,423.40 0.0K
13:26 20,423.90 20,427.70 20,420.15 20,420.15 0.0K
13:27 20,419.10 20,420.20 20,413.10 20,414.65 0.0K
13:28 20,416.85 20,420.25 20,415.40 20,416.95 0.0K
13:29 20,417.65 20,426.85 20,415.30 20,423.55 0.0K
13:30 20,426.05 20,430.50 20,421.85 20,422.55 0.0K
13:31 20,422.15 20,424.85 20,414.25 20,418.35 0.0K
13:32 20,418.25 20,420.70 20,409.55 20,409.55 0.0K
13:33 20,410.35 20,412.00 20,403.45 20,411.85 0.0K
13:34 20,411.15 20,413.40 20,405.15 20,406.40 0.0K
13:35 20,410.50 20,410.50 20,405.00 20,408.85 0.0K
13:36 20,407.25 20,418.85 20,407.25 20,418.40 0.0K
13:37 20,422.80 20,443.95 20,422.80 20,443.85 0.0K
13:38 20,442.90 20,445.55 20,438.65 20,441.05 0.0K
13:39 20,441.65 20,452.00 20,438.40 20,449.80 0.0K
13:40 20,451.45 20,459.20 20,451.15 20,456.60 0.0K
13:41 20,458.10 20,458.10 20,451.85 20,451.85 0.0K
13:42 20,453.85 20,461.35 20,453.75 20,459.15 0.0K
13:43 20,461.00 20,462.75 20,454.15 20,457.20 0.0K
13:44 20,454.45 20,458.25 20,451.35 20,456.05 0.0K
13:45 20,455.65 20,458.65 20,453.65 20,458.35 0.0K
13:46 20,456.65 20,456.65 20,450.50 20,452.10 0.0K
13:47 20,452.05 20,455.85 20,437.40 20,441.05 0.0K
13:48 20,439.90 20,446.40 20,435.05 20,446.40 0.0K
13:49 20,443.55 20,443.55 20,433.95 20,435.85 0.0K
13:50 20,436.55 20,444.40 20,436.55 20,438.00 0.0K
13:51 20,436.70 20,436.70 20,424.55 20,424.55 0.0K
13:52 20,422.20 20,422.70 20,418.90 20,420.60 0.0K
13:53 20,423.15 20,432.80 20,420.45 20,432.80 0.0K
13:54 20,429.50 20,442.65 20,429.05 20,440.85 0.0K
13:55 20,442.30 20,443.85 20,434.75 20,435.05 0.0K
13:56 20,437.65 20,437.65 20,416.60 20,417.10 0.0K
13:57 20,418.30 20,418.30 20,409.85 20,410.70 0.0K
13:58 20,415.25 20,416.65 20,412.45 20,414.80 0.0K
13:59 20,413.80 20,416.50 20,411.60 20,416.50 0.0K
14:00 20,416.95 20,425.85 20,411.65 20,412.90 0.0K
14:01 20,415.85 20,421.10 20,413.00 20,414.70 0.0K
14:02 20,418.50 20,420.95 20,413.80 20,420.05 0.0K
14:03 20,418.25 20,421.30 20,412.00 20,416.55 0.0K
14:04 20,417.80 20,419.70 20,413.15 20,417.15 0.0K
14:05 20,416.90 20,424.90 20,416.35 20,423.45 0.0K
14:06 20,423.70 20,426.15 20,418.20 20,421.65 0.0K
14:07 20,420.00 20,422.20 20,416.40 20,420.80 0.0K
14:08 20,420.40 20,428.65 20,420.15 20,423.25 0.0K
14:09 20,423.15 20,431.00 20,420.10 20,421.95 0.0K
14:10 20,421.65 20,432.10 20,421.65 20,427.00 0.0K
14:11 20,425.60 20,427.00 20,423.70 20,425.85 0.0K
14:12 20,424.15 20,428.75 20,421.25 20,423.90 0.0K
14:13 20,423.65 20,431.65 20,423.65 20,426.30 0.0K
14:14 20,428.25 20,438.20 20,428.25 20,435.50 0.0K
14:15 20,436.35 20,458.15 20,429.45 20,455.05 0.0K
14:16 20,450.90 20,451.75 20,443.90 20,447.90 0.0K
14:17 20,450.75 20,453.45 20,445.15 20,445.15 0.0K
14:18 20,445.95 20,449.20 20,442.55 20,442.55 0.0K
14:19 20,444.25 20,445.30 20,440.90 20,444.55 0.0K
14:20 20,444.90 20,450.70 20,442.55 20,442.90 0.0K
14:21 20,442.95 20,444.05 20,435.85 20,435.85 0.0K
14:22 20,437.45 20,441.25 20,432.60 20,434.10 0.0K
14:23 20,432.20 20,435.25 20,429.25 20,431.15 0.0K
14:24 20,433.00 20,435.05 20,430.45 20,431.05 0.0K
14:25 20,432.35 20,432.35 20,427.65 20,428.20 0.0K
14:26 20,427.70 20,429.40 20,424.15 20,427.40 0.0K
14:27 20,426.65 20,432.50 20,425.65 20,426.25 0.0K
14:28 20,425.60 20,430.05 20,423.55 20,426.10 0.0K
14:29 20,426.25 20,429.70 20,422.50 20,429.70 0.0K
14:30 20,428.00 20,430.65 20,426.00 20,429.70 0.0K
14:31 20,427.55 20,433.15 20,427.15 20,427.75 0.0K
14:32 20,428.50 20,432.40 20,418.40 20,418.55 0.0K
14:33 20,420.60 20,421.35 20,414.20 20,419.50 0.0K
14:34 20,417.70 20,422.75 20,413.55 20,418.50 0.0K
14:35 20,417.30 20,421.80 20,417.30 20,420.55 0.0K
14:36 20,415.45 20,420.50 20,415.05 20,419.30 0.0K
14:37 20,420.60 20,431.65 20,415.90 20,421.70 0.0K
14:38 20,424.60 20,427.20 20,420.80 20,422.75 0.0K
14:39 20,423.00 20,428.20 20,420.75 20,426.65 0.0K
14:40 20,427.10 20,433.20 20,425.15 20,432.00 0.0K
14:41 20,431.40 20,432.60 20,423.00 20,424.85 0.0K
14:42 20,425.15 20,429.15 20,423.80 20,425.20 0.0K
14:43 20,424.55 20,425.80 20,420.65 20,421.75 0.0K
14:44 20,421.85 20,423.00 20,417.70 20,418.35 0.0K
14:45 20,421.70 20,424.15 20,420.00 20,420.00 0.0K
14:46 20,419.20 20,419.20 20,413.70 20,413.70 0.0K
14:47 20,413.80 20,413.80 20,406.25 20,409.65 0.0K
14:48 20,412.70 20,413.15 20,410.05 20,411.05 0.0K
14:49 20,410.60 20,416.45 20,409.45 20,414.15 0.0K
14:50 20,414.15 20,416.65 20,409.15 20,412.30 0.0K
14:51 20,410.40 20,411.15 20,398.70 20,398.70 0.0K
14:52 20,399.50 20,399.50 20,393.75 20,397.60 0.0K
14:53 20,395.55 20,396.80 20,391.20 20,391.20 0.0K
14:54 20,390.00 20,390.90 20,385.75 20,388.40 0.0K
14:55 20,387.75 20,393.95 20,386.30 20,391.05 0.0K
14:56 20,391.95 20,395.95 20,388.95 20,388.95 0.0K
14:57 20,388.25 20,396.95 20,388.25 20,395.95 0.0K
14:58 20,394.20 20,398.60 20,394.20 20,398.30 0.0K
14:59 20,397.45 20,400.25 20,394.45 20,398.20 0.0K
15:00 20,398.30 20,398.30 20,379.35 20,384.55 0.0K
15:01 20,384.40 20,389.35 20,383.10 20,385.20 0.0K
15:02 20,385.40 20,386.40 20,378.45 20,381.90 0.0K
15:03 20,382.75 20,387.70 20,379.90 20,387.70 0.0K
15:04 20,389.30 20,410.45 20,389.30 20,407.70 0.0K
15:05 20,405.80 20,408.00 20,401.10 20,408.00 0.0K
15:06 20,408.85 20,428.30 20,408.85 20,427.45 0.0K
15:07 20,427.35 20,427.95 20,414.45 20,415.45 0.0K
15:08 20,413.70 20,414.15 20,410.15 20,411.40 0.0K
15:09 20,410.55 20,420.35 20,409.25 20,420.35 0.0K
15:10 20,421.95 20,421.95 20,414.90 20,419.05 0.0K
15:11 20,421.25 20,422.85 20,416.75 20,417.95 0.0K
15:12 20,420.20 20,424.25 20,417.85 20,417.85 0.0K
15:13 20,418.35 20,419.30 20,414.05 20,414.05 0.0K
15:14 20,412.75 20,414.90 20,411.45 20,413.40 0.0K
15:15 20,417.15 20,424.30 20,417.15 20,422.65 0.0K
15:16 20,422.75 20,422.80 20,418.50 20,418.50 0.0K
15:17 20,418.65 20,422.30 20,417.60 20,421.40 0.0K
15:18 20,422.45 20,425.25 20,418.45 20,424.75 0.0K
15:19 20,423.70 20,425.10 20,418.55 20,420.20 0.0K
15:20 20,420.10 20,422.25 20,418.50 20,421.05 0.0K
15:21 20,422.30 20,426.95 20,419.80 20,426.95 0.0K
15:22 20,426.90 20,426.90 20,422.00 20,422.00 0.0K
15:23 20,422.25 20,422.35 20,415.45 20,418.65 0.0K
15:24 20,419.80 20,420.40 20,410.90 20,411.40 0.0K
15:25 20,413.30 20,428.65 20,413.30 20,428.65 0.0K
15:26 20,429.15 20,429.15 20,420.30 20,424.40 0.0K
15:27 20,424.80 20,430.20 20,416.75 20,417.20 0.0K
15:28 20,416.55 20,419.55 20,407.65 20,410.05 0.0K
15:29 20,404.55 20,409.25 20,391.35 20,395.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据