Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,552.15 20,555.75 20,502.25 20,521.80 0.0K
09:16 20,523.50 20,531.75 20,519.80 20,526.15 0.0K
09:17 20,526.85 20,531.50 20,515.35 20,525.70 0.0K
09:18 20,530.25 20,537.60 20,521.55 20,521.55 0.0K
09:19 20,522.65 20,532.80 20,517.90 20,529.25 0.0K
09:20 20,518.65 20,535.65 20,518.65 20,532.15 0.0K
09:21 20,536.15 20,549.35 20,536.15 20,546.40 0.0K
09:22 20,545.00 20,554.80 20,533.25 20,554.50 0.0K
09:23 20,554.95 20,558.65 20,542.95 20,544.15 0.0K
09:24 20,545.50 20,549.10 20,533.65 20,533.65 0.0K
09:25 20,532.30 20,537.75 20,526.40 20,537.75 0.0K
09:26 20,537.20 20,540.50 20,531.15 20,533.10 0.0K
09:27 20,532.75 20,548.65 20,532.75 20,543.90 0.0K
09:28 20,544.55 20,560.65 20,543.90 20,548.65 0.0K
09:29 20,543.40 20,543.40 20,536.55 20,538.75 0.0K
09:30 20,539.95 20,554.70 20,539.95 20,541.70 0.0K
09:31 20,535.45 20,547.30 20,532.90 20,547.30 0.0K
09:32 20,544.95 20,553.55 20,539.85 20,552.45 0.0K
09:33 20,552.50 20,557.85 20,550.60 20,557.85 0.0K
09:34 20,558.30 20,563.35 20,552.35 20,557.35 0.0K
09:35 20,557.30 20,559.15 20,547.60 20,554.25 0.0K
09:36 20,551.95 20,567.25 20,551.80 20,563.95 0.0K
09:37 20,566.50 20,578.45 20,564.75 20,564.75 0.0K
09:38 20,564.20 20,566.70 20,553.75 20,554.00 0.0K
09:39 20,555.45 20,555.45 20,543.25 20,543.75 0.0K
09:40 20,545.35 20,548.40 20,537.95 20,537.95 0.0K
09:41 20,537.90 20,537.90 20,525.05 20,529.75 0.0K
09:42 20,528.95 20,532.85 20,528.45 20,530.55 0.0K
09:43 20,530.15 20,530.15 20,524.90 20,527.10 0.0K
09:44 20,527.20 20,532.00 20,527.20 20,529.80 0.0K
09:45 20,531.10 20,531.10 20,505.85 20,509.95 0.0K
09:46 20,509.80 20,514.05 20,505.95 20,505.95 0.0K
09:47 20,505.80 20,505.80 20,498.05 20,498.45 0.0K
09:48 20,498.45 20,512.75 20,497.45 20,508.50 0.0K
09:49 20,507.55 20,513.35 20,506.70 20,512.75 0.0K
09:50 20,513.25 20,513.25 20,475.10 20,487.20 0.0K
09:51 20,485.10 20,503.55 20,485.10 20,503.55 0.0K
09:52 20,505.90 20,518.10 20,505.85 20,512.95 0.0K
09:53 20,514.25 20,522.65 20,509.10 20,518.50 0.0K
09:54 20,520.20 20,524.60 20,518.10 20,523.25 0.0K
09:55 20,524.15 20,548.55 20,524.15 20,542.60 0.0K
09:56 20,540.60 20,544.70 20,535.55 20,535.55 0.0K
09:57 20,532.65 20,533.25 20,517.95 20,521.60 0.0K
09:58 20,522.90 20,547.35 20,522.90 20,545.25 0.0K
09:59 20,544.05 20,572.95 20,544.05 20,567.70 0.0K
10:00 20,570.45 20,571.50 20,551.00 20,551.00 0.0K
10:01 20,550.95 20,551.85 20,543.20 20,544.45 0.0K
10:02 20,542.70 20,544.70 20,532.15 20,543.40 0.0K
10:03 20,542.25 20,543.35 20,528.60 20,532.45 0.0K
10:04 20,531.50 20,542.90 20,529.50 20,542.90 0.0K
10:05 20,541.15 20,543.45 20,534.55 20,543.25 0.0K
10:06 20,544.15 20,548.10 20,541.95 20,541.95 0.0K
10:07 20,539.40 20,539.40 20,530.35 20,533.90 0.0K
10:08 20,534.05 20,534.05 20,526.15 20,529.10 0.0K
10:09 20,528.00 20,528.00 20,523.90 20,526.10 0.0K
10:10 20,528.25 20,535.70 20,526.60 20,535.65 0.0K
10:11 20,535.80 20,535.80 20,525.30 20,525.95 0.0K
10:12 20,525.20 20,554.60 20,525.20 20,554.60 0.0K
10:13 20,553.70 20,557.60 20,545.60 20,549.70 0.0K
10:14 20,548.50 20,554.55 20,545.95 20,549.80 0.0K
10:15 20,549.75 20,551.10 20,544.40 20,544.40 0.0K
10:16 20,543.65 20,548.10 20,540.90 20,548.10 0.0K
10:17 20,549.10 20,550.50 20,542.80 20,544.25 0.0K
10:18 20,542.85 20,542.85 20,528.70 20,531.45 0.0K
10:19 20,528.70 20,532.30 20,514.10 20,514.10 0.0K
10:20 20,503.15 20,526.65 20,503.15 20,525.10 0.0K
10:21 20,525.10 20,543.70 20,525.10 20,540.40 0.0K
10:22 20,543.85 20,561.30 20,543.65 20,554.45 0.0K
10:23 20,556.90 20,561.50 20,555.70 20,559.75 0.0K
10:24 20,560.00 20,568.90 20,557.95 20,566.65 0.0K
10:25 20,568.40 20,594.70 20,568.40 20,594.70 0.0K
10:26 20,602.65 20,604.85 20,598.90 20,603.80 0.0K
10:27 20,604.20 20,610.05 20,594.10 20,595.55 0.0K
10:28 20,594.00 20,594.00 20,588.25 20,592.55 0.0K
10:29 20,592.55 20,594.05 20,587.00 20,588.80 0.0K
10:30 20,589.85 20,592.00 20,582.95 20,586.20 0.0K
10:31 20,586.90 20,586.90 20,570.35 20,573.35 0.0K
10:32 20,578.10 20,579.85 20,562.45 20,571.25 0.0K
10:33 20,570.80 20,579.00 20,569.00 20,577.70 0.0K
10:34 20,576.60 20,598.95 20,576.60 20,598.95 0.0K
10:35 20,597.80 20,621.00 20,591.65 20,617.95 0.0K
10:36 20,616.80 20,616.80 20,606.45 20,609.55 0.0K
10:37 20,608.80 20,609.90 20,602.25 20,605.65 0.0K
10:38 20,603.90 20,609.80 20,600.95 20,608.65 0.0K
10:39 20,608.10 20,609.60 20,590.90 20,591.65 0.0K
10:40 20,596.80 20,596.80 20,583.80 20,583.80 0.0K
10:41 20,582.10 20,588.40 20,581.35 20,588.40 0.0K
10:42 20,586.70 20,586.70 20,576.25 20,580.70 0.0K
10:43 20,581.00 20,599.40 20,580.45 20,598.60 0.0K
10:44 20,600.95 20,614.45 20,600.95 20,611.10 0.0K
10:45 20,612.15 20,627.40 20,612.15 20,622.95 0.0K
10:46 20,622.15 20,622.15 20,609.40 20,610.00 0.0K
10:47 20,612.30 20,613.85 20,608.25 20,613.85 0.0K
10:48 20,613.25 20,618.30 20,612.55 20,618.30 0.0K
10:49 20,618.45 20,624.20 20,618.45 20,621.45 0.0K
10:50 20,619.30 20,625.60 20,616.55 20,625.60 0.0K
10:51 20,626.40 20,627.05 20,615.30 20,615.30 0.0K
10:52 20,615.25 20,617.90 20,613.55 20,616.15 0.0K
10:53 20,617.10 20,617.10 20,604.80 20,605.40 0.0K
10:54 20,603.35 20,606.25 20,600.05 20,605.85 0.0K
10:55 20,606.20 20,606.20 20,601.35 20,601.95 0.0K
10:56 20,601.85 20,603.50 20,598.35 20,602.80 0.0K
10:57 20,602.30 20,607.70 20,600.90 20,604.30 0.0K
10:58 20,604.05 20,606.40 20,601.90 20,601.90 0.0K
10:59 20,600.60 20,602.45 20,591.20 20,591.65 0.0K
11:00 20,594.45 20,599.90 20,594.05 20,599.85 0.0K
11:01 20,600.95 20,600.95 20,596.45 20,597.20 0.0K
11:02 20,597.60 20,597.60 20,592.70 20,594.15 0.0K
11:03 20,595.20 20,599.20 20,594.35 20,594.55 0.0K
11:04 20,594.65 20,597.15 20,587.25 20,590.25 0.0K
11:05 20,587.75 20,592.65 20,587.75 20,589.55 0.0K
11:06 20,588.80 20,590.20 20,582.30 20,582.60 0.0K
11:07 20,583.25 20,593.15 20,581.70 20,592.45 0.0K
11:08 20,591.75 20,596.25 20,591.75 20,594.15 0.0K
11:09 20,594.85 20,603.45 20,592.50 20,600.25 0.0K
11:10 20,601.30 20,602.20 20,599.20 20,601.00 0.0K
11:11 20,600.50 20,604.65 20,597.65 20,604.10 0.0K
11:12 20,604.40 20,609.95 20,603.00 20,608.30 0.0K
11:13 20,606.85 20,607.90 20,601.20 20,603.05 0.0K
11:14 20,601.60 20,601.60 20,591.20 20,591.20 0.0K
11:15 20,586.90 20,589.80 20,581.55 20,583.75 0.0K
11:16 20,583.75 20,587.00 20,579.00 20,584.15 0.0K
11:17 20,587.05 20,589.00 20,579.10 20,583.25 0.0K
11:18 20,583.10 20,597.45 20,583.10 20,596.50 0.0K
11:19 20,595.40 20,600.05 20,594.35 20,596.15 0.0K
11:20 20,595.70 20,602.15 20,595.50 20,599.80 0.0K
11:21 20,599.65 20,601.55 20,598.35 20,601.20 0.0K
11:22 20,600.65 20,602.60 20,599.15 20,600.95 0.0K
11:23 20,601.60 20,610.70 20,600.85 20,610.05 0.0K
11:24 20,609.60 20,610.85 20,599.55 20,599.55 0.0K
11:25 20,598.85 20,600.60 20,593.50 20,594.15 0.0K
11:26 20,594.40 20,598.00 20,593.25 20,597.75 0.0K
11:27 20,595.80 20,598.60 20,590.00 20,598.55 0.0K
11:28 20,598.40 20,600.30 20,593.55 20,593.55 0.0K
11:29 20,591.30 20,596.85 20,589.20 20,594.65 0.0K
11:30 20,594.75 20,595.90 20,591.80 20,591.90 0.0K
11:31 20,592.65 20,599.10 20,586.15 20,592.90 0.0K
11:32 20,593.35 20,593.35 20,589.75 20,593.15 0.0K
11:33 20,592.80 20,606.85 20,592.80 20,604.55 0.0K
11:34 20,607.70 20,623.25 20,607.70 20,623.25 0.0K
11:35 20,623.95 20,634.15 20,622.35 20,629.70 0.0K
11:36 20,629.00 20,629.00 20,617.70 20,619.80 0.0K
11:37 20,619.50 20,650.10 20,619.50 20,650.10 0.0K
11:38 20,648.25 20,649.05 20,636.85 20,637.05 0.0K
11:39 20,637.95 20,652.10 20,637.05 20,646.55 0.0K
11:40 20,645.35 20,645.40 20,640.65 20,642.45 0.0K
11:41 20,638.40 20,640.15 20,634.95 20,637.80 0.0K
11:42 20,636.10 20,636.80 20,630.65 20,632.00 0.0K
11:43 20,631.20 20,632.45 20,626.30 20,626.30 0.0K
11:44 20,627.60 20,637.20 20,627.05 20,637.20 0.0K
11:45 20,638.25 20,642.10 20,633.25 20,633.65 0.0K
11:46 20,634.10 20,636.00 20,632.35 20,633.30 0.0K
11:47 20,632.05 20,632.55 20,621.70 20,621.70 0.0K
11:48 20,621.35 20,627.25 20,619.60 20,627.25 0.0K
11:49 20,625.95 20,627.80 20,621.85 20,622.75 0.0K
11:50 20,622.25 20,630.00 20,622.25 20,629.20 0.0K
11:51 20,628.75 20,630.85 20,624.45 20,624.45 0.0K
11:52 20,623.85 20,623.85 20,616.80 20,617.50 0.0K
11:53 20,618.35 20,629.50 20,614.35 20,625.15 0.0K
11:54 20,626.50 20,628.00 20,619.30 20,620.85 0.0K
11:55 20,619.75 20,625.95 20,618.25 20,622.85 0.0K
11:56 20,622.95 20,627.30 20,621.70 20,624.45 0.0K
11:57 20,623.90 20,625.75 20,620.50 20,624.05 0.0K
11:58 20,624.95 20,625.30 20,611.35 20,616.45 0.0K
11:59 20,615.30 20,619.65 20,611.25 20,619.60 0.0K
12:00 20,622.55 20,623.60 20,619.25 20,623.10 0.0K
12:01 20,622.40 20,624.55 20,619.15 20,619.15 0.0K
12:02 20,616.10 20,619.10 20,610.60 20,612.70 0.0K
12:03 20,613.05 20,615.60 20,607.95 20,615.60 0.0K
12:04 20,611.90 20,620.40 20,611.05 20,620.40 0.0K
12:05 20,625.35 20,640.35 20,625.35 20,640.35 0.0K
12:06 20,642.85 20,644.60 20,632.95 20,632.95 0.0K
12:07 20,631.20 20,631.55 20,623.95 20,625.10 0.0K
12:08 20,624.45 20,629.10 20,615.65 20,616.75 0.0K
12:09 20,617.20 20,617.90 20,605.40 20,605.40 0.0K
12:10 20,607.35 20,610.30 20,606.20 20,609.55 0.0K
12:11 20,612.55 20,613.05 20,607.60 20,609.80 0.0K
12:12 20,609.15 20,609.55 20,600.90 20,604.20 0.0K
12:13 20,603.60 20,604.75 20,598.80 20,601.20 0.0K
12:14 20,601.80 20,603.80 20,600.50 20,603.10 0.0K
12:15 20,603.80 20,606.15 20,575.65 20,575.65 0.0K
12:16 20,575.25 20,585.40 20,575.25 20,585.40 0.0K
12:17 20,583.95 20,585.60 20,575.30 20,575.30 0.0K
12:18 20,577.35 20,580.85 20,575.95 20,580.70 0.0K
12:19 20,582.60 20,605.05 20,580.70 20,605.05 0.0K
12:20 20,605.20 20,617.85 20,597.85 20,617.85 0.0K
12:21 20,620.05 20,620.80 20,606.50 20,608.50 0.0K
12:22 20,608.45 20,608.45 20,599.90 20,599.90 0.0K
12:23 20,600.25 20,600.25 20,590.65 20,592.80 0.0K
12:24 20,592.75 20,595.25 20,589.55 20,590.70 0.0K
12:25 20,590.25 20,596.05 20,587.05 20,594.30 0.0K
12:26 20,596.55 20,596.55 20,586.90 20,589.25 0.0K
12:27 20,591.20 20,596.50 20,588.25 20,596.10 0.0K
12:28 20,595.95 20,597.80 20,591.60 20,593.95 0.0K
12:29 20,593.70 20,595.75 20,587.20 20,589.70 0.0K
12:30 20,591.80 20,596.85 20,591.20 20,595.05 0.0K
12:31 20,597.40 20,597.50 20,584.85 20,586.85 0.0K
12:32 20,590.90 20,590.90 20,583.90 20,588.20 0.0K
12:33 20,586.95 20,589.60 20,583.15 20,589.60 0.0K
12:34 20,590.05 20,590.95 20,583.30 20,587.50 0.0K
12:35 20,587.90 20,597.20 20,585.90 20,595.65 0.0K
12:36 20,600.25 20,607.30 20,600.10 20,603.40 0.0K
12:37 20,604.20 20,604.20 20,586.80 20,589.15 0.0K
12:38 20,583.75 20,583.75 20,569.10 20,570.55 0.0K
12:39 20,573.15 20,575.95 20,546.35 20,554.55 0.0K
12:40 20,555.40 20,555.40 20,546.15 20,547.80 0.0K
12:41 20,548.40 20,562.60 20,546.45 20,562.60 0.0K
12:42 20,564.95 20,577.65 20,561.70 20,576.30 0.0K
12:43 20,576.30 20,584.95 20,571.95 20,583.40 0.0K
12:44 20,587.10 20,588.80 20,568.75 20,568.75 0.0K
12:45 20,566.80 20,566.80 20,555.35 20,561.50 0.0K
12:46 20,557.50 20,565.25 20,551.10 20,563.45 0.0K
12:47 20,564.80 20,571.85 20,562.50 20,567.95 0.0K
12:48 20,570.10 20,575.10 20,567.85 20,573.60 0.0K
12:49 20,572.40 20,576.50 20,570.15 20,573.55 0.0K
12:50 20,574.90 20,576.10 20,569.20 20,571.75 0.0K
12:51 20,571.45 20,576.35 20,569.10 20,574.95 0.0K
12:52 20,575.00 20,576.55 20,572.25 20,574.85 0.0K
12:53 20,575.10 20,575.10 20,566.70 20,570.45 0.0K
12:54 20,570.25 20,571.85 20,564.90 20,571.05 0.0K
12:55 20,570.45 20,571.30 20,565.75 20,565.75 0.0K
12:56 20,566.20 20,566.20 20,558.00 20,559.35 0.0K
12:57 20,558.55 20,560.75 20,553.35 20,559.40 0.0K
12:58 20,560.10 20,566.35 20,557.20 20,560.65 0.0K
12:59 20,560.85 20,563.90 20,558.20 20,561.30 0.0K
13:00 20,563.30 20,568.55 20,558.90 20,568.55 0.0K
13:01 20,569.90 20,571.80 20,566.35 20,570.80 0.0K
13:02 20,570.90 20,574.95 20,567.35 20,570.05 0.0K
13:03 20,569.55 20,571.85 20,565.40 20,571.85 0.0K
13:04 20,573.90 20,584.80 20,572.45 20,583.60 0.0K
13:05 20,584.90 20,592.95 20,581.90 20,590.10 0.0K
13:06 20,592.65 20,593.50 20,588.25 20,591.40 0.0K
13:07 20,589.90 20,589.90 20,582.75 20,584.95 0.0K
13:08 20,583.20 20,588.80 20,582.95 20,587.80 0.0K
13:09 20,589.75 20,591.55 20,586.15 20,591.15 0.0K
13:10 20,591.30 20,591.95 20,587.15 20,591.40 0.0K
13:11 20,593.95 20,606.35 20,593.95 20,600.25 0.0K
13:12 20,599.45 20,600.50 20,595.95 20,599.55 0.0K
13:13 20,600.20 20,600.20 20,592.55 20,592.95 0.0K
13:14 20,592.70 20,594.85 20,591.60 20,593.95 0.0K
13:15 20,594.40 20,602.65 20,594.40 20,597.75 0.0K
13:16 20,598.05 20,598.05 20,591.60 20,594.50 0.0K
13:17 20,594.90 20,597.45 20,589.30 20,592.50 0.0K
13:18 20,593.40 20,610.00 20,590.75 20,608.05 0.0K
13:19 20,606.00 20,606.85 20,595.40 20,596.80 0.0K
13:20 20,596.90 20,596.95 20,591.75 20,596.35 0.0K
13:21 20,596.05 20,597.70 20,590.95 20,593.90 0.0K
13:22 20,594.55 20,594.55 20,585.95 20,587.35 0.0K
13:23 20,587.25 20,587.25 20,581.05 20,586.35 0.0K
13:24 20,586.70 20,593.15 20,582.05 20,593.15 0.0K
13:25 20,593.10 20,593.10 20,584.90 20,590.30 0.0K
13:26 20,590.25 20,593.90 20,586.10 20,592.60 0.0K
13:27 20,592.85 20,595.85 20,591.20 20,595.10 0.0K
13:28 20,595.10 20,596.65 20,592.25 20,595.75 0.0K
13:29 20,594.60 20,597.60 20,590.80 20,596.50 0.0K
13:30 20,595.35 20,599.05 20,593.65 20,597.25 0.0K
13:31 20,594.00 20,596.80 20,590.65 20,595.70 0.0K
13:32 20,597.70 20,612.00 20,595.10 20,609.05 0.0K
13:33 20,609.10 20,609.95 20,602.05 20,607.05 0.0K
13:34 20,606.00 20,611.75 20,603.95 20,606.40 0.0K
13:35 20,607.75 20,607.75 20,595.10 20,596.95 0.0K
13:36 20,596.75 20,597.85 20,589.85 20,590.60 0.0K
13:37 20,592.05 20,592.05 20,582.60 20,586.30 0.0K
13:38 20,586.20 20,596.40 20,585.40 20,596.10 0.0K
13:39 20,595.50 20,600.70 20,592.60 20,593.90 0.0K
13:40 20,594.35 20,596.05 20,584.80 20,585.15 0.0K
13:41 20,586.50 20,588.25 20,584.35 20,585.95 0.0K
13:42 20,587.50 20,588.60 20,578.70 20,580.90 0.0K
13:43 20,579.10 20,580.65 20,573.40 20,579.60 0.0K
13:44 20,581.90 20,587.75 20,577.85 20,585.75 0.0K
13:45 20,587.75 20,590.35 20,584.40 20,590.25 0.0K
13:46 20,587.75 20,589.60 20,583.80 20,585.90 0.0K
13:47 20,586.90 20,591.35 20,581.75 20,588.10 0.0K
13:48 20,589.30 20,590.15 20,584.45 20,588.20 0.0K
13:49 20,591.20 20,603.35 20,589.50 20,603.05 0.0K
13:50 20,601.50 20,610.60 20,601.50 20,610.60 0.0K
13:51 20,608.85 20,609.55 20,600.85 20,603.15 0.0K
13:52 20,604.85 20,607.00 20,600.15 20,600.40 0.0K
13:53 20,603.40 20,608.55 20,601.60 20,604.95 0.0K
13:54 20,602.40 20,605.00 20,598.50 20,600.10 0.0K
13:55 20,601.40 20,601.40 20,590.00 20,591.65 0.0K
13:56 20,593.05 20,597.25 20,588.05 20,594.35 0.0K
13:57 20,595.70 20,595.70 20,586.65 20,586.65 0.0K
13:58 20,586.75 20,586.75 20,579.10 20,581.10 0.0K
13:59 20,582.35 20,582.35 20,576.00 20,579.35 0.0K
14:00 20,583.00 20,584.70 20,576.20 20,580.45 0.0K
14:01 20,581.75 20,586.95 20,580.25 20,586.45 0.0K
14:02 20,587.35 20,588.35 20,583.25 20,588.35 0.0K
14:03 20,588.65 20,589.30 20,581.80 20,588.85 0.0K
14:04 20,588.70 20,596.70 20,586.45 20,594.30 0.0K
14:05 20,593.60 20,593.60 20,584.20 20,585.60 0.0K
14:06 20,587.70 20,587.70 20,582.50 20,585.00 0.0K
14:07 20,584.65 20,590.95 20,583.85 20,589.90 0.0K
14:08 20,591.10 20,593.80 20,587.35 20,593.65 0.0K
14:09 20,594.70 20,597.85 20,592.00 20,597.35 0.0K
14:10 20,598.35 20,605.95 20,596.80 20,599.90 0.0K
14:11 20,600.50 20,600.90 20,594.50 20,598.50 0.0K
14:12 20,599.30 20,603.90 20,598.45 20,603.90 0.0K
14:13 20,603.35 20,604.75 20,599.75 20,602.00 0.0K
14:14 20,601.80 20,601.80 20,586.95 20,587.20 0.0K
14:15 20,590.35 20,590.35 20,585.60 20,588.90 0.0K
14:16 20,589.65 20,591.10 20,581.65 20,585.85 0.0K
14:17 20,584.70 20,590.30 20,582.70 20,585.80 0.0K
14:18 20,584.50 20,590.25 20,582.05 20,588.15 0.0K
14:19 20,588.50 20,588.95 20,579.15 20,587.00 0.0K
14:20 20,585.60 20,589.55 20,581.60 20,589.55 0.0K
14:21 20,589.25 20,590.05 20,573.70 20,576.10 0.0K
14:22 20,577.80 20,583.35 20,575.70 20,578.05 0.0K
14:23 20,579.60 20,579.60 20,566.85 20,575.25 0.0K
14:24 20,576.20 20,580.10 20,572.55 20,579.00 0.0K
14:25 20,580.85 20,583.60 20,577.55 20,583.60 0.0K
14:26 20,583.00 20,583.00 20,574.85 20,580.85 0.0K
14:27 20,580.55 20,584.60 20,578.25 20,583.90 0.0K
14:28 20,583.95 20,583.95 20,578.25 20,582.75 0.0K
14:29 20,583.00 20,584.10 20,573.95 20,575.45 0.0K
14:30 20,576.20 20,577.45 20,571.50 20,576.50 0.0K
14:31 20,575.80 20,575.80 20,565.50 20,571.95 0.0K
14:32 20,572.05 20,573.55 20,567.15 20,573.20 0.0K
14:33 20,575.45 20,579.50 20,571.00 20,579.40 0.0K
14:34 20,578.65 20,584.10 20,574.20 20,584.10 0.0K
14:35 20,584.00 20,589.55 20,580.75 20,589.55 0.0K
14:36 20,584.65 20,586.80 20,579.35 20,582.60 0.0K
14:37 20,584.85 20,591.50 20,579.40 20,589.70 0.0K
14:38 20,589.15 20,594.45 20,588.85 20,594.45 0.0K
14:39 20,594.65 20,596.50 20,589.60 20,592.80 0.0K
14:40 20,592.80 20,592.80 20,580.00 20,584.85 0.0K
14:41 20,583.50 20,584.30 20,578.95 20,579.75 0.0K
14:42 20,580.00 20,580.00 20,566.90 20,567.75 0.0K
14:43 20,566.20 20,566.20 20,553.50 20,556.00 0.0K
14:44 20,556.20 20,570.00 20,556.20 20,558.40 0.0K
14:45 20,558.75 20,558.75 20,544.35 20,544.45 0.0K
14:46 20,545.95 20,553.00 20,545.55 20,552.55 0.0K
14:47 20,550.20 20,554.90 20,546.10 20,551.45 0.0K
14:48 20,548.80 20,556.70 20,546.45 20,556.00 0.0K
14:49 20,555.55 20,555.55 20,549.05 20,549.30 0.0K
14:50 20,548.65 20,552.00 20,544.00 20,552.00 0.0K
14:51 20,553.25 20,555.10 20,545.35 20,548.55 0.0K
14:52 20,546.60 20,549.35 20,532.70 20,532.70 0.0K
14:53 20,533.65 20,535.10 20,528.05 20,531.45 0.0K
14:54 20,536.95 20,549.30 20,532.85 20,548.10 0.0K
14:55 20,550.15 20,553.60 20,538.60 20,540.15 0.0K
14:56 20,541.15 20,552.30 20,538.20 20,547.50 0.0K
14:57 20,548.00 20,555.30 20,545.55 20,555.15 0.0K
14:58 20,556.00 20,565.90 20,556.00 20,564.40 0.0K
14:59 20,564.35 20,565.15 20,559.45 20,561.50 0.0K
15:00 20,563.10 20,564.65 20,551.85 20,555.65 0.0K
15:01 20,557.95 20,566.55 20,556.10 20,558.55 0.0K
15:02 20,557.45 20,562.95 20,552.95 20,561.85 0.0K
15:03 20,561.85 20,565.15 20,559.75 20,563.30 0.0K
15:04 20,561.80 20,567.45 20,559.90 20,564.75 0.0K
15:05 20,562.00 20,563.00 20,554.50 20,556.35 0.0K
15:06 20,555.25 20,569.45 20,555.25 20,566.70 0.0K
15:07 20,569.10 20,571.85 20,566.45 20,571.85 0.0K
15:08 20,572.00 20,573.35 20,570.75 20,572.30 0.0K
15:09 20,571.45 20,574.15 20,570.85 20,574.00 0.0K
15:10 20,577.15 20,581.70 20,576.85 20,581.70 0.0K
15:11 20,582.90 20,585.10 20,579.50 20,585.10 0.0K
15:12 20,585.75 20,585.95 20,582.50 20,584.85 0.0K
15:13 20,585.60 20,592.10 20,582.95 20,583.50 0.0K
15:14 20,582.80 20,584.40 20,579.85 20,583.50 0.0K
15:15 20,584.35 20,585.85 20,582.35 20,583.60 0.0K
15:16 20,583.75 20,583.75 20,574.15 20,574.95 0.0K
15:17 20,573.85 20,576.90 20,573.85 20,575.45 0.0K
15:18 20,575.75 20,578.05 20,569.35 20,577.25 0.0K
15:19 20,577.75 20,577.75 20,570.95 20,573.85 0.0K
15:20 20,573.75 20,575.40 20,566.45 20,569.85 0.0K
15:21 20,571.00 20,576.00 20,570.55 20,575.25 0.0K
15:22 20,575.70 20,576.75 20,571.75 20,572.00 0.0K
15:23 20,573.50 20,574.10 20,568.40 20,569.10 0.0K
15:24 20,569.45 20,572.55 20,565.55 20,567.50 0.0K
15:25 20,566.85 20,573.60 20,566.85 20,569.55 0.0K
15:26 20,568.50 20,572.75 20,567.20 20,568.65 0.0K
15:27 20,568.50 20,570.55 20,558.75 20,558.75 0.0K
15:28 20,557.65 20,564.95 20,553.30 20,560.70 0.0K
15:29 20,560.00 20,562.20 20,545.45 20,547.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据