Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,579.65 20,582.15 20,537.05 20,554.40 0.0K
09:16 20,551.65 20,564.80 20,546.75 20,556.20 0.0K
09:17 20,549.75 20,549.75 20,526.60 20,527.60 0.0K
09:18 20,527.85 20,542.05 20,527.65 20,540.65 0.0K
09:19 20,542.00 20,546.70 20,536.10 20,543.40 0.0K
09:20 20,542.50 20,542.55 20,524.50 20,542.55 0.0K
09:21 20,539.50 20,564.95 20,538.40 20,564.95 0.0K
09:22 20,565.10 20,576.30 20,564.60 20,574.90 0.0K
09:23 20,567.55 20,567.55 20,555.90 20,561.25 0.0K
09:24 20,558.40 20,562.60 20,554.40 20,554.40 0.0K
09:25 20,552.60 20,552.60 20,542.80 20,543.05 0.0K
09:26 20,545.45 20,547.30 20,521.30 20,523.90 0.0K
09:27 20,521.35 20,521.35 20,500.95 20,501.55 0.0K
09:28 20,498.95 20,521.75 20,497.00 20,517.90 0.0K
09:29 20,515.20 20,515.20 20,495.15 20,498.30 0.0K
09:30 20,499.30 20,527.10 20,499.30 20,527.10 0.0K
09:31 20,528.45 20,550.80 20,528.45 20,550.80 0.0K
09:32 20,553.90 20,553.90 20,539.70 20,545.70 0.0K
09:33 20,547.70 20,571.60 20,546.60 20,571.60 0.0K
09:34 20,572.80 20,572.80 20,553.75 20,556.70 0.0K
09:35 20,556.30 20,559.35 20,546.65 20,553.15 0.0K
09:36 20,554.15 20,568.30 20,554.15 20,567.90 0.0K
09:37 20,568.65 20,568.65 20,561.35 20,561.35 0.0K
09:38 20,558.15 20,560.30 20,554.10 20,559.35 0.0K
09:39 20,558.95 20,565.25 20,552.90 20,564.05 0.0K
09:40 20,566.10 20,571.30 20,558.55 20,559.60 0.0K
09:41 20,559.60 20,580.25 20,554.70 20,580.25 0.0K
09:42 20,581.15 20,588.45 20,580.25 20,584.90 0.0K
09:43 20,583.40 20,584.15 20,570.45 20,577.20 0.0K
09:44 20,577.70 20,580.45 20,575.95 20,578.90 0.0K
09:45 20,579.65 20,591.20 20,578.90 20,589.45 0.0K
09:46 20,591.75 20,597.80 20,583.10 20,583.10 0.0K
09:47 20,580.35 20,581.10 20,576.10 20,576.10 0.0K
09:48 20,575.55 20,580.55 20,566.85 20,580.55 0.0K
09:49 20,581.35 20,581.35 20,567.90 20,570.60 0.0K
09:50 20,569.40 20,577.95 20,564.95 20,577.95 0.0K
09:51 20,580.30 20,588.05 20,577.75 20,581.00 0.0K
09:52 20,581.05 20,581.05 20,574.30 20,577.35 0.0K
09:53 20,577.65 20,577.65 20,567.55 20,577.20 0.0K
09:54 20,577.05 20,605.55 20,577.05 20,603.30 0.0K
09:55 20,602.55 20,605.70 20,599.30 20,601.25 0.0K
09:56 20,600.80 20,601.95 20,594.30 20,594.90 0.0K
09:57 20,594.00 20,600.30 20,593.40 20,598.50 0.0K
09:58 20,599.65 20,605.85 20,598.30 20,605.85 0.0K
09:59 20,618.65 20,626.60 20,615.90 20,620.40 0.0K
10:00 20,622.00 20,628.70 20,622.00 20,628.50 0.0K
10:01 20,629.65 20,633.90 20,626.15 20,626.35 0.0K
10:02 20,627.45 20,627.45 20,613.70 20,616.60 0.0K
10:03 20,617.10 20,618.80 20,610.15 20,610.30 0.0K
10:04 20,609.30 20,609.30 20,605.65 20,606.35 0.0K
10:05 20,607.45 20,609.50 20,600.65 20,601.85 0.0K
10:06 20,600.55 20,601.35 20,597.25 20,598.15 0.0K
10:07 20,598.55 20,608.15 20,596.15 20,607.40 0.0K
10:08 20,606.75 20,613.20 20,606.75 20,610.00 0.0K
10:09 20,609.75 20,609.75 20,592.40 20,593.85 0.0K
10:10 20,593.65 20,593.65 20,572.60 20,576.35 0.0K
10:11 20,575.75 20,592.95 20,574.75 20,592.75 0.0K
10:12 20,593.45 20,597.40 20,591.70 20,594.40 0.0K
10:13 20,595.90 20,598.50 20,589.30 20,598.50 0.0K
10:14 20,599.60 20,599.80 20,595.75 20,597.90 0.0K
10:15 20,598.60 20,600.95 20,596.10 20,599.95 0.0K
10:16 20,600.55 20,609.15 20,600.30 20,606.35 0.0K
10:17 20,604.85 20,605.45 20,600.15 20,600.90 0.0K
10:18 20,595.05 20,597.30 20,592.95 20,594.15 0.0K
10:19 20,592.95 20,612.00 20,592.65 20,611.45 0.0K
10:20 20,609.45 20,612.85 20,597.50 20,597.50 0.0K
10:21 20,597.35 20,597.35 20,588.55 20,593.35 0.0K
10:22 20,591.95 20,591.95 20,573.75 20,577.75 0.0K
10:23 20,577.65 20,577.65 20,571.50 20,574.25 0.0K
10:24 20,569.75 20,585.45 20,567.60 20,585.45 0.0K
10:25 20,584.95 20,588.30 20,583.65 20,588.30 0.0K
10:26 20,588.25 20,588.50 20,575.05 20,580.05 0.0K
10:27 20,580.50 20,590.50 20,579.60 20,590.25 0.0K
10:28 20,590.35 20,591.70 20,586.50 20,587.75 0.0K
10:29 20,587.35 20,596.10 20,586.05 20,596.10 0.0K
10:30 20,595.85 20,598.75 20,591.00 20,591.00 0.0K
10:31 20,589.70 20,589.70 20,583.10 20,584.70 0.0K
10:32 20,584.40 20,588.00 20,582.00 20,584.75 0.0K
10:33 20,583.25 20,589.60 20,583.25 20,588.60 0.0K
10:34 20,587.45 20,589.55 20,577.05 20,577.05 0.0K
10:35 20,576.85 20,577.90 20,570.95 20,572.60 0.0K
10:36 20,572.15 20,575.20 20,561.95 20,564.90 0.0K
10:37 20,565.85 20,565.85 20,555.90 20,557.70 0.0K
10:38 20,556.65 20,556.65 20,544.90 20,547.30 0.0K
10:39 20,547.75 20,552.75 20,535.80 20,535.80 0.0K
10:40 20,530.10 20,550.15 20,530.10 20,549.05 0.0K
10:41 20,548.15 20,552.75 20,545.00 20,549.20 0.0K
10:42 20,549.95 20,555.10 20,547.10 20,552.45 0.0K
10:43 20,552.30 20,552.30 20,544.25 20,545.00 0.0K
10:44 20,546.35 20,547.25 20,543.85 20,547.25 0.0K
10:45 20,548.05 20,548.05 20,545.30 20,547.80 0.0K
10:46 20,546.05 20,556.20 20,546.05 20,554.70 0.0K
10:47 20,554.30 20,555.50 20,549.00 20,553.90 0.0K
10:48 20,555.50 20,560.60 20,555.50 20,558.25 0.0K
10:49 20,557.50 20,561.15 20,552.40 20,561.15 0.0K
10:50 20,560.75 20,569.00 20,557.65 20,557.65 0.0K
10:51 20,558.15 20,564.45 20,557.75 20,564.35 0.0K
10:52 20,563.55 20,569.30 20,562.45 20,568.60 0.0K
10:53 20,567.45 20,571.95 20,564.55 20,571.75 0.0K
10:54 20,571.05 20,571.65 20,565.30 20,566.55 0.0K
10:55 20,567.60 20,568.15 20,561.50 20,565.70 0.0K
10:56 20,563.85 20,563.85 20,558.70 20,559.90 0.0K
10:57 20,558.85 20,560.15 20,556.95 20,560.10 0.0K
10:58 20,560.35 20,567.05 20,558.95 20,567.05 0.0K
10:59 20,566.60 20,571.00 20,563.80 20,571.00 0.0K
11:00 20,572.50 20,582.20 20,572.45 20,579.05 0.0K
11:01 20,579.75 20,579.75 20,565.90 20,565.90 0.0K
11:02 20,564.60 20,564.60 20,557.15 20,557.75 0.0K
11:03 20,557.75 20,559.55 20,556.90 20,557.95 0.0K
11:04 20,557.70 20,558.40 20,552.05 20,552.40 0.0K
11:05 20,552.10 20,555.95 20,549.80 20,555.95 0.0K
11:06 20,556.35 20,562.85 20,556.35 20,562.55 0.0K
11:07 20,562.60 20,566.75 20,558.45 20,559.35 0.0K
11:08 20,558.50 20,560.80 20,556.40 20,559.75 0.0K
11:09 20,560.15 20,572.50 20,560.15 20,572.50 0.0K
11:10 20,572.10 20,579.00 20,570.60 20,572.15 0.0K
11:11 20,570.70 20,572.10 20,565.50 20,569.95 0.0K
11:12 20,569.30 20,576.80 20,568.10 20,576.75 0.0K
11:13 20,577.90 20,582.85 20,577.80 20,582.15 0.0K
11:14 20,582.65 20,589.40 20,582.65 20,589.40 0.0K
11:15 20,591.85 20,592.65 20,585.95 20,588.25 0.0K
11:16 20,587.75 20,590.10 20,584.20 20,589.05 0.0K
11:17 20,589.90 20,590.25 20,585.05 20,585.10 0.0K
11:18 20,586.15 20,588.00 20,585.35 20,587.80 0.0K
11:19 20,587.20 20,588.20 20,583.70 20,583.70 0.0K
11:20 20,583.85 20,583.90 20,578.90 20,583.45 0.0K
11:21 20,583.95 20,585.40 20,581.00 20,584.45 0.0K
11:22 20,582.85 20,582.85 20,576.35 20,576.95 0.0K
11:23 20,577.95 20,580.25 20,575.30 20,578.85 0.0K
11:24 20,579.20 20,581.35 20,575.95 20,580.70 0.0K
11:25 20,579.95 20,580.10 20,572.80 20,574.35 0.0K
11:26 20,574.25 20,578.65 20,573.35 20,578.65 0.0K
11:27 20,579.35 20,580.30 20,573.20 20,578.30 0.0K
11:28 20,578.80 20,588.50 20,578.80 20,587.50 0.0K
11:29 20,586.45 20,588.50 20,584.15 20,585.95 0.0K
11:30 20,585.55 20,587.65 20,583.20 20,586.10 0.0K
11:31 20,586.50 20,601.15 20,586.50 20,598.50 0.0K
11:32 20,598.75 20,598.75 20,595.60 20,598.35 0.0K
11:33 20,598.20 20,598.85 20,593.65 20,594.80 0.0K
11:34 20,594.80 20,602.05 20,594.50 20,601.90 0.0K
11:35 20,602.10 20,602.10 20,596.60 20,598.60 0.0K
11:36 20,598.50 20,601.30 20,597.00 20,597.10 0.0K
11:37 20,597.80 20,597.80 20,590.35 20,590.35 0.0K
11:38 20,588.25 20,588.25 20,580.40 20,582.45 0.0K
11:39 20,583.65 20,586.95 20,582.85 20,583.45 0.0K
11:40 20,582.85 20,586.70 20,580.80 20,583.30 0.0K
11:41 20,582.75 20,589.00 20,582.75 20,588.50 0.0K
11:42 20,587.60 20,595.25 20,586.85 20,595.15 0.0K
11:43 20,595.65 20,595.65 20,589.80 20,592.70 0.0K
11:44 20,594.25 20,597.25 20,593.70 20,597.25 0.0K
11:45 20,596.90 20,597.15 20,590.85 20,593.60 0.0K
11:46 20,592.75 20,593.70 20,588.60 20,590.55 0.0K
11:47 20,588.65 20,588.65 20,582.70 20,583.05 0.0K
11:48 20,583.25 20,583.25 20,574.50 20,574.50 0.0K
11:49 20,574.45 20,574.45 20,553.60 20,553.60 0.0K
11:50 20,554.10 20,559.05 20,553.75 20,555.70 0.0K
11:51 20,556.40 20,563.25 20,554.75 20,563.25 0.0K
11:52 20,562.45 20,565.70 20,557.80 20,559.05 0.0K
11:53 20,557.60 20,559.70 20,557.20 20,557.20 0.0K
11:54 20,557.50 20,562.00 20,556.85 20,557.80 0.0K
11:55 20,556.40 20,558.45 20,551.00 20,551.00 0.0K
11:56 20,551.25 20,551.25 20,546.75 20,548.20 0.0K
11:57 20,549.70 20,549.70 20,543.30 20,546.15 0.0K
11:58 20,547.95 20,549.40 20,546.20 20,547.20 0.0K
11:59 20,547.15 20,550.20 20,544.90 20,550.20 0.0K
12:00 20,551.60 20,556.90 20,550.10 20,555.45 0.0K
12:01 20,554.70 20,554.70 20,540.95 20,540.95 0.0K
12:02 20,538.60 20,541.40 20,537.15 20,537.15 0.0K
12:03 20,537.70 20,547.90 20,537.70 20,545.20 0.0K
12:04 20,547.80 20,556.85 20,544.70 20,556.85 0.0K
12:05 20,560.25 20,577.15 20,560.25 20,577.15 0.0K
12:06 20,577.25 20,581.15 20,572.85 20,575.60 0.0K
12:07 20,574.50 20,583.90 20,574.50 20,579.90 0.0K
12:08 20,579.95 20,580.80 20,571.40 20,571.40 0.0K
12:09 20,569.80 20,569.80 20,560.80 20,561.65 0.0K
12:10 20,560.30 20,560.30 20,551.40 20,551.40 0.0K
12:11 20,550.15 20,550.15 20,540.20 20,547.00 0.0K
12:12 20,545.30 20,545.30 20,540.10 20,545.20 0.0K
12:13 20,545.00 20,545.70 20,536.80 20,536.80 0.0K
12:14 20,537.95 20,540.65 20,536.45 20,538.50 0.0K
12:15 20,539.45 20,539.45 20,455.45 20,461.00 0.0K
12:16 20,462.65 20,493.75 20,462.65 20,488.75 0.0K
12:17 20,488.10 20,501.50 20,481.65 20,501.50 0.0K
12:18 20,503.90 20,509.00 20,502.90 20,506.20 0.0K
12:19 20,506.90 20,506.90 20,490.15 20,490.15 0.0K
12:20 20,489.70 20,489.70 20,470.90 20,470.90 0.0K
12:21 20,471.80 20,479.15 20,464.75 20,478.70 0.0K
12:22 20,480.40 20,487.20 20,480.40 20,486.00 0.0K
12:23 20,486.45 20,487.40 20,477.70 20,486.20 0.0K
12:24 20,485.80 20,492.50 20,485.80 20,490.70 0.0K
12:25 20,490.55 20,495.30 20,490.40 20,493.30 0.0K
12:26 20,494.05 20,494.05 20,485.10 20,485.55 0.0K
12:27 20,485.90 20,498.05 20,475.75 20,498.05 0.0K
12:28 20,499.85 20,499.85 20,489.05 20,490.30 0.0K
12:29 20,490.85 20,491.65 20,489.00 20,490.00 0.0K
12:30 20,491.65 20,493.70 20,486.30 20,493.65 0.0K
12:31 20,493.75 20,493.75 20,475.25 20,475.25 0.0K
12:32 20,477.25 20,477.25 20,467.90 20,469.70 0.0K
12:33 20,470.85 20,472.80 20,465.95 20,471.75 0.0K
12:34 20,473.70 20,478.20 20,462.95 20,465.65 0.0K
12:35 20,463.35 20,463.35 20,408.90 20,431.40 0.0K
12:36 20,425.40 20,427.25 20,414.70 20,418.45 0.0K
12:37 20,423.00 20,423.50 20,419.10 20,421.45 0.0K
12:38 20,424.55 20,439.70 20,424.55 20,435.25 0.0K
12:39 20,434.70 20,443.35 20,429.65 20,441.00 0.0K
12:40 20,434.45 20,436.00 20,421.55 20,421.55 0.0K
12:41 20,420.00 20,420.00 20,396.40 20,411.15 0.0K
12:42 20,411.65 20,432.45 20,410.25 20,429.55 0.0K
12:43 20,433.15 20,439.75 20,429.55 20,432.75 0.0K
12:44 20,433.40 20,435.95 20,426.85 20,426.85 0.0K
12:45 20,429.25 20,431.80 20,423.15 20,430.60 0.0K
12:46 20,432.65 20,440.10 20,431.10 20,437.95 0.0K
12:47 20,438.05 20,451.15 20,433.70 20,449.35 0.0K
12:48 20,449.80 20,449.80 20,426.55 20,431.95 0.0K
12:49 20,431.85 20,431.85 20,425.25 20,429.50 0.0K
12:50 20,431.55 20,431.60 20,421.50 20,426.75 0.0K
12:51 20,428.80 20,432.70 20,426.00 20,430.65 0.0K
12:52 20,428.65 20,429.70 20,420.20 20,429.70 0.0K
12:53 20,431.10 20,442.45 20,428.75 20,437.70 0.0K
12:54 20,438.55 20,443.30 20,434.65 20,441.00 0.0K
12:55 20,439.30 20,443.80 20,434.70 20,439.65 0.0K
12:56 20,440.20 20,442.40 20,433.90 20,439.50 0.0K
12:57 20,438.50 20,454.55 20,434.50 20,450.80 0.0K
12:58 20,452.45 20,454.75 20,445.00 20,449.05 0.0K
12:59 20,451.15 20,452.50 20,443.80 20,446.90 0.0K
13:00 20,448.15 20,448.15 20,437.55 20,437.55 0.0K
13:01 20,438.45 20,438.45 20,428.05 20,435.65 0.0K
13:02 20,438.65 20,459.20 20,438.65 20,449.35 0.0K
13:03 20,450.75 20,452.05 20,442.10 20,443.75 0.0K
13:04 20,447.60 20,458.30 20,446.20 20,458.10 0.0K
13:05 20,459.10 20,464.15 20,456.60 20,461.45 0.0K
13:06 20,464.60 20,465.00 20,447.20 20,449.75 0.0K
13:07 20,448.45 20,448.45 20,440.30 20,441.00 0.0K
13:08 20,443.00 20,444.40 20,438.55 20,443.95 0.0K
13:09 20,444.45 20,447.10 20,431.00 20,431.00 0.0K
13:10 20,431.65 20,431.65 20,421.00 20,422.95 0.0K
13:11 20,424.80 20,428.50 20,415.65 20,419.65 0.0K
13:12 20,421.85 20,435.40 20,418.80 20,434.65 0.0K
13:13 20,435.10 20,435.10 20,429.75 20,431.00 0.0K
13:14 20,430.00 20,431.85 20,420.40 20,422.35 0.0K
13:15 20,423.15 20,423.15 20,414.50 20,418.10 0.0K
13:16 20,419.45 20,420.70 20,411.85 20,413.00 0.0K
13:17 20,413.30 20,420.40 20,412.40 20,419.55 0.0K
13:18 20,420.90 20,420.90 20,407.40 20,410.35 0.0K
13:19 20,410.25 20,410.25 20,392.20 20,392.85 0.0K
13:20 20,393.10 20,399.35 20,386.25 20,397.50 0.0K
13:21 20,400.80 20,410.45 20,400.80 20,407.90 0.0K
13:22 20,408.00 20,414.10 20,403.50 20,409.90 0.0K
13:23 20,409.90 20,417.75 20,406.05 20,415.05 0.0K
13:24 20,418.00 20,420.15 20,412.45 20,419.25 0.0K
13:25 20,420.15 20,430.25 20,416.95 20,427.05 0.0K
13:26 20,426.65 20,426.65 20,409.70 20,409.70 0.0K
13:27 20,409.95 20,411.40 20,406.45 20,408.00 0.0K
13:28 20,410.65 20,417.35 20,410.30 20,414.50 0.0K
13:29 20,416.10 20,416.10 20,406.40 20,409.45 0.0K
13:30 20,409.40 20,417.50 20,402.65 20,414.55 0.0K
13:31 20,416.10 20,428.15 20,416.10 20,427.45 0.0K
13:32 20,428.15 20,447.50 20,428.15 20,446.80 0.0K
13:33 20,445.95 20,449.85 20,442.45 20,443.95 0.0K
13:34 20,446.10 20,446.10 20,424.55 20,431.10 0.0K
13:35 20,428.85 20,453.80 20,423.05 20,453.80 0.0K
13:36 20,451.90 20,453.20 20,443.05 20,443.05 0.0K
13:37 20,442.50 20,442.50 20,420.60 20,424.00 0.0K
13:38 20,423.90 20,423.90 20,410.10 20,410.65 0.0K
13:39 20,409.50 20,417.00 20,405.45 20,417.00 0.0K
13:40 20,411.75 20,419.80 20,408.50 20,411.45 0.0K
13:41 20,413.25 20,417.35 20,410.00 20,414.80 0.0K
13:42 20,412.60 20,416.10 20,405.55 20,410.60 0.0K
13:43 20,403.75 20,405.85 20,399.00 20,402.15 0.0K
13:44 20,401.60 20,401.60 20,391.95 20,394.55 0.0K
13:45 20,390.55 20,402.10 20,390.55 20,401.20 0.0K
13:46 20,401.95 20,406.20 20,398.00 20,398.00 0.0K
13:47 20,397.95 20,397.95 20,392.55 20,392.60 0.0K
13:48 20,391.85 20,391.85 20,359.20 20,365.55 0.0K
13:49 20,368.55 20,368.55 20,359.20 20,364.35 0.0K
13:50 20,365.15 20,376.80 20,359.85 20,369.75 0.0K
13:51 20,369.40 20,377.45 20,368.70 20,375.55 0.0K
13:52 20,375.50 20,376.15 20,367.05 20,375.50 0.0K
13:53 20,375.45 20,382.30 20,371.55 20,382.30 0.0K
13:54 20,381.70 20,382.40 20,375.40 20,381.80 0.0K
13:55 20,381.85 20,383.55 20,378.25 20,383.05 0.0K
13:56 20,381.35 20,383.45 20,373.15 20,374.35 0.0K
13:57 20,374.15 20,379.15 20,367.10 20,379.15 0.0K
13:58 20,378.60 20,385.20 20,376.20 20,385.10 0.0K
13:59 20,387.55 20,403.30 20,387.55 20,401.75 0.0K
14:00 20,401.00 20,401.00 20,387.45 20,387.45 0.0K
14:01 20,387.60 20,388.20 20,379.10 20,384.40 0.0K
14:02 20,385.25 20,394.95 20,385.25 20,390.15 0.0K
14:03 20,385.20 20,390.35 20,380.85 20,390.35 0.0K
14:04 20,390.20 20,395.25 20,387.30 20,395.25 0.0K
14:05 20,394.75 20,398.00 20,394.60 20,395.10 0.0K
14:06 20,394.20 20,398.15 20,385.85 20,398.15 0.0K
14:07 20,397.45 20,404.50 20,397.40 20,401.60 0.0K
14:08 20,402.95 20,408.10 20,400.80 20,405.40 0.0K
14:09 20,410.35 20,418.55 20,410.35 20,418.55 0.0K
14:10 20,416.15 20,417.60 20,406.10 20,410.40 0.0K
14:11 20,407.30 20,408.80 20,402.50 20,407.75 0.0K
14:12 20,407.55 20,411.80 20,406.90 20,409.30 0.0K
14:13 20,409.50 20,414.70 20,406.80 20,409.40 0.0K
14:14 20,408.40 20,409.05 20,399.05 20,405.55 0.0K
14:15 20,405.40 20,407.85 20,402.70 20,407.75 0.0K
14:16 20,403.95 20,405.25 20,399.30 20,403.60 0.0K
14:17 20,405.00 20,405.40 20,395.20 20,399.15 0.0K
14:18 20,401.30 20,405.30 20,398.90 20,404.45 0.0K
14:19 20,404.45 20,404.45 20,398.85 20,400.15 0.0K
14:20 20,402.50 20,402.50 20,391.95 20,396.90 0.0K
14:21 20,397.80 20,398.35 20,385.40 20,388.85 0.0K
14:22 20,389.25 20,393.75 20,385.90 20,393.20 0.0K
14:23 20,393.75 20,396.75 20,389.15 20,392.50 0.0K
14:24 20,390.90 20,391.60 20,385.10 20,391.60 0.0K
14:25 20,393.40 20,393.40 20,385.35 20,387.40 0.0K
14:26 20,388.00 20,388.80 20,384.20 20,385.75 0.0K
14:27 20,385.90 20,395.30 20,385.75 20,393.85 0.0K
14:28 20,395.15 20,422.75 20,395.15 20,422.75 0.0K
14:29 20,425.10 20,441.40 20,425.10 20,441.40 0.0K
14:30 20,443.05 20,443.05 20,412.55 20,414.75 0.0K
14:31 20,412.15 20,412.15 20,392.35 20,392.35 0.0K
14:32 20,391.75 20,399.55 20,387.60 20,392.60 0.0K
14:33 20,390.30 20,395.80 20,379.10 20,387.45 0.0K
14:34 20,392.50 20,398.35 20,384.40 20,398.35 0.0K
14:35 20,395.75 20,405.90 20,395.75 20,396.05 0.0K
14:36 20,397.65 20,399.80 20,394.10 20,397.65 0.0K
14:37 20,397.95 20,398.80 20,390.45 20,394.50 0.0K
14:38 20,395.90 20,402.05 20,391.85 20,394.10 0.0K
14:39 20,396.40 20,398.15 20,392.30 20,396.15 0.0K
14:40 20,397.25 20,407.90 20,392.75 20,405.40 0.0K
14:41 20,410.30 20,415.35 20,409.05 20,409.70 0.0K
14:42 20,411.40 20,411.40 20,403.40 20,407.55 0.0K
14:43 20,407.20 20,407.30 20,401.60 20,405.25 0.0K
14:44 20,405.25 20,411.65 20,405.25 20,409.20 0.0K
14:45 20,409.40 20,414.55 20,408.30 20,408.50 0.0K
14:46 20,411.10 20,411.10 20,404.00 20,405.05 0.0K
14:47 20,406.70 20,420.20 20,406.70 20,420.20 0.0K
14:48 20,421.40 20,421.40 20,407.05 20,407.90 0.0K
14:49 20,407.40 20,411.10 20,404.00 20,410.50 0.0K
14:50 20,410.95 20,417.60 20,406.95 20,414.20 0.0K
14:51 20,415.90 20,432.85 20,415.90 20,432.20 0.0K
14:52 20,432.75 20,442.85 20,432.75 20,441.30 0.0K
14:53 20,439.45 20,444.70 20,433.80 20,434.65 0.0K
14:54 20,434.60 20,437.55 20,430.70 20,430.70 0.0K
14:55 20,429.85 20,433.05 20,427.20 20,429.60 0.0K
14:56 20,428.70 20,431.00 20,424.10 20,428.50 0.0K
14:57 20,429.30 20,431.25 20,426.20 20,427.80 0.0K
14:58 20,430.45 20,430.45 20,422.75 20,423.80 0.0K
14:59 20,425.85 20,433.50 20,425.85 20,429.20 0.0K
15:00 20,428.40 20,502.80 20,428.40 20,495.75 0.0K
15:01 20,496.35 20,503.75 20,491.95 20,502.45 0.0K
15:02 20,505.30 20,511.55 20,502.60 20,503.95 0.0K
15:03 20,503.60 20,516.15 20,503.60 20,514.60 0.0K
15:04 20,512.05 20,514.00 20,486.10 20,486.10 0.0K
15:05 20,488.80 20,504.55 20,488.25 20,501.70 0.0K
15:06 20,502.20 20,516.15 20,502.05 20,515.15 0.0K
15:07 20,516.80 20,533.25 20,516.10 20,533.25 0.0K
15:08 20,532.40 20,532.80 20,521.95 20,529.95 0.0K
15:09 20,531.10 20,537.90 20,527.85 20,537.90 0.0K
15:10 20,538.70 20,538.95 20,524.50 20,525.20 0.0K
15:11 20,524.65 20,524.65 20,516.80 20,516.80 0.0K
15:12 20,515.95 20,524.10 20,514.20 20,524.10 0.0K
15:13 20,526.00 20,531.85 20,519.60 20,519.60 0.0K
15:14 20,521.25 20,527.20 20,520.55 20,524.50 0.0K
15:15 20,523.40 20,533.90 20,523.40 20,531.25 0.0K
15:16 20,530.50 20,530.60 20,515.60 20,521.55 0.0K
15:17 20,520.10 20,529.80 20,520.10 20,529.80 0.0K
15:18 20,528.95 20,530.35 20,524.10 20,529.00 0.0K
15:19 20,529.40 20,531.85 20,527.55 20,528.90 0.0K
15:20 20,527.55 20,531.80 20,524.65 20,524.65 0.0K
15:21 20,524.20 20,525.90 20,517.80 20,525.90 0.0K
15:22 20,525.95 20,527.80 20,520.75 20,522.45 0.0K
15:23 20,522.80 20,525.45 20,521.40 20,521.40 0.0K
15:24 20,521.85 20,530.45 20,520.80 20,530.45 0.0K
15:25 20,529.80 20,537.40 20,529.80 20,537.00 0.0K
15:26 20,537.40 20,546.60 20,537.40 20,542.75 0.0K
15:27 20,544.95 20,552.30 20,544.90 20,547.35 0.0K
15:28 20,548.85 20,548.85 20,538.05 20,538.05 0.0K
15:29 20,531.05 20,547.10 20,531.05 20,532.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据