Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,741.30 20,741.30 20,668.25 20,675.35 0.0K
09:16 20,676.85 20,702.55 20,676.85 20,701.25 0.0K
09:17 20,697.30 20,697.30 20,674.90 20,674.90 0.0K
09:18 20,671.80 20,682.80 20,669.25 20,682.80 0.0K
09:19 20,682.30 20,691.60 20,662.95 20,667.50 0.0K
09:20 20,667.60 20,692.40 20,658.90 20,683.40 0.0K
09:21 20,681.35 20,683.50 20,662.35 20,683.50 0.0K
09:22 20,684.60 20,715.75 20,684.60 20,715.75 0.0K
09:23 20,717.40 20,720.80 20,704.55 20,705.60 0.0K
09:24 20,709.30 20,738.00 20,706.30 20,706.30 0.0K
09:25 20,705.30 20,705.30 20,687.40 20,687.40 0.0K
09:26 20,683.35 20,687.55 20,671.40 20,687.55 0.0K
09:27 20,691.45 20,721.15 20,691.45 20,719.80 0.0K
09:28 20,716.05 20,734.20 20,716.05 20,722.00 0.0K
09:29 20,720.95 20,720.95 20,696.00 20,696.00 0.0K
09:30 20,695.95 20,704.50 20,690.55 20,697.45 0.0K
09:31 20,698.45 20,713.30 20,697.35 20,706.05 0.0K
09:32 20,701.90 20,701.90 20,685.05 20,685.05 0.0K
09:33 20,683.30 20,695.45 20,667.20 20,695.45 0.0K
09:34 20,689.45 20,689.45 20,670.90 20,672.50 0.0K
09:35 20,673.60 20,681.85 20,671.15 20,678.20 0.0K
09:36 20,676.60 20,698.00 20,673.25 20,698.00 0.0K
09:37 20,695.20 20,695.90 20,677.40 20,679.25 0.0K
09:38 20,680.15 20,708.60 20,680.15 20,697.35 0.0K
09:39 20,693.30 20,695.30 20,690.55 20,693.50 0.0K
09:40 20,696.55 20,708.85 20,687.65 20,689.90 0.0K
09:41 20,689.25 20,690.60 20,682.40 20,683.30 0.0K
09:42 20,683.50 20,714.60 20,675.20 20,708.90 0.0K
09:43 20,705.65 20,712.40 20,703.80 20,711.35 0.0K
09:44 20,709.15 20,732.00 20,699.55 20,732.00 0.0K
09:45 20,727.55 20,727.55 20,699.80 20,706.30 0.0K
09:46 20,706.25 20,713.25 20,703.55 20,712.90 0.0K
09:47 20,712.60 20,729.30 20,706.45 20,725.15 0.0K
09:48 20,724.55 20,724.55 20,713.15 20,723.25 0.0K
09:49 20,725.60 20,734.30 20,724.80 20,724.80 0.0K
09:50 20,723.70 20,723.70 20,706.55 20,710.95 0.0K
09:51 20,712.90 20,717.85 20,712.90 20,712.95 0.0K
09:52 20,712.85 20,714.70 20,700.65 20,713.05 0.0K
09:53 20,711.25 20,723.00 20,711.25 20,720.75 0.0K
09:54 20,720.05 20,720.50 20,712.95 20,716.85 0.0K
09:55 20,716.25 20,716.25 20,702.75 20,707.00 0.0K
09:56 20,702.25 20,702.25 20,688.60 20,696.60 0.0K
09:57 20,699.55 20,699.80 20,649.90 20,652.20 0.0K
09:58 20,643.00 20,677.85 20,638.50 20,677.85 0.0K
09:59 20,675.95 20,677.10 20,665.30 20,668.00 0.0K
10:00 20,660.00 20,679.15 20,648.05 20,679.15 0.0K
10:01 20,684.15 20,699.15 20,684.15 20,691.40 0.0K
10:02 20,691.10 20,710.00 20,691.10 20,710.00 0.0K
10:03 20,711.15 20,771.70 20,685.65 20,693.60 0.0K
10:04 20,699.10 20,732.40 20,694.65 20,732.40 0.0K
10:05 20,733.95 20,735.50 20,719.45 20,724.40 0.0K
10:06 20,727.00 20,727.00 20,646.45 20,646.45 0.0K
10:07 20,641.40 20,641.40 20,584.40 20,586.20 0.0K
10:08 20,578.05 20,616.70 20,565.30 20,611.45 0.0K
10:09 20,595.00 20,597.85 20,582.50 20,590.00 0.0K
10:10 20,594.65 20,652.50 20,594.65 20,601.80 0.0K
10:11 20,601.45 20,629.35 20,590.90 20,617.90 0.0K
10:12 20,611.05 20,624.85 20,600.85 20,608.85 0.0K
10:13 20,610.95 20,627.65 20,606.90 20,612.65 0.0K
10:14 20,613.15 20,613.15 20,590.15 20,593.75 0.0K
10:15 20,603.15 20,609.60 20,592.80 20,601.20 0.0K
10:16 20,600.35 20,603.45 20,574.90 20,574.90 0.0K
10:17 20,570.95 20,579.35 20,558.45 20,569.85 0.0K
10:18 20,569.90 20,578.65 20,559.60 20,559.60 0.0K
10:19 20,563.55 20,573.55 20,563.55 20,569.95 0.0K
10:20 20,565.95 20,620.50 20,564.90 20,612.75 0.0K
10:21 20,610.95 20,631.25 20,605.90 20,621.10 0.0K
10:22 20,644.40 20,714.65 20,644.40 20,705.35 0.0K
10:23 20,699.00 20,730.65 20,697.75 20,721.45 0.0K
10:24 20,718.60 20,723.65 20,691.30 20,691.30 0.0K
10:25 20,691.40 20,727.10 20,690.00 20,727.10 0.0K
10:26 20,725.35 20,725.35 20,703.90 20,715.20 0.0K
10:27 20,713.20 20,739.00 20,710.65 20,739.00 0.0K
10:28 20,745.10 20,745.10 20,715.60 20,718.00 0.0K
10:29 20,724.85 20,730.05 20,714.80 20,722.90 0.0K
10:30 20,729.45 20,732.25 20,690.40 20,690.40 0.0K
10:31 20,689.10 20,691.80 20,682.00 20,682.00 0.0K
10:32 20,681.80 20,713.35 20,667.95 20,712.00 0.0K
10:33 20,705.90 20,714.10 20,692.00 20,714.10 0.0K
10:34 20,715.45 20,715.45 20,697.50 20,700.55 0.0K
10:35 20,698.55 20,700.70 20,688.75 20,700.70 0.0K
10:36 20,700.40 20,707.50 20,697.80 20,697.80 0.0K
10:37 20,693.55 20,696.70 20,685.90 20,690.55 0.0K
10:38 20,685.45 20,686.50 20,674.15 20,681.10 0.0K
10:39 20,680.10 20,682.55 20,668.15 20,677.80 0.0K
10:40 20,679.00 20,688.30 20,678.00 20,678.00 0.0K
10:41 20,677.95 20,712.30 20,677.95 20,712.30 0.0K
10:42 20,711.55 20,723.20 20,711.55 20,718.20 0.0K
10:43 20,716.95 20,728.45 20,708.10 20,725.25 0.0K
10:44 20,725.35 20,733.00 20,723.60 20,727.00 0.0K
10:45 20,728.00 20,728.20 20,718.00 20,724.50 0.0K
10:46 20,720.35 20,720.40 20,705.60 20,709.05 0.0K
10:47 20,710.35 20,716.90 20,703.75 20,706.75 0.0K
10:48 20,706.65 20,715.80 20,704.90 20,713.10 0.0K
10:49 20,714.50 20,721.15 20,713.60 20,720.35 0.0K
10:50 20,715.65 20,725.30 20,712.65 20,724.20 0.0K
10:51 20,724.65 20,727.50 20,716.40 20,722.70 0.0K
10:52 20,723.50 20,725.60 20,703.70 20,706.20 0.0K
10:53 20,698.45 20,698.45 20,686.45 20,692.25 0.0K
10:54 20,691.20 20,691.75 20,682.45 20,689.85 0.0K
10:55 20,690.95 20,707.15 20,690.95 20,706.80 0.0K
10:56 20,707.15 20,710.05 20,704.30 20,707.65 0.0K
10:57 20,709.95 20,717.35 20,702.80 20,702.80 0.0K
10:58 20,704.35 20,713.05 20,702.40 20,712.10 0.0K
10:59 20,708.40 20,712.85 20,705.40 20,707.45 0.0K
11:00 20,710.30 20,718.80 20,710.30 20,717.40 0.0K
11:01 20,717.95 20,733.00 20,717.70 20,731.45 0.0K
11:02 20,731.65 20,733.95 20,726.55 20,730.30 0.0K
11:03 20,729.95 20,733.95 20,728.40 20,732.35 0.0K
11:04 20,732.45 20,732.45 20,725.90 20,729.00 0.0K
11:05 20,727.40 20,731.10 20,723.30 20,725.70 0.0K
11:06 20,724.75 20,754.35 20,724.75 20,751.05 0.0K
11:07 20,751.65 20,765.35 20,751.65 20,754.05 0.0K
11:08 20,751.00 20,754.85 20,744.55 20,753.40 0.0K
11:09 20,754.95 20,758.45 20,747.20 20,751.35 0.0K
11:10 20,750.40 20,752.40 20,738.05 20,739.05 0.0K
11:11 20,740.55 20,741.25 20,726.70 20,726.70 0.0K
11:12 20,726.70 20,726.70 20,703.80 20,706.40 0.0K
11:13 20,706.10 20,706.45 20,690.55 20,693.00 0.0K
11:14 20,694.90 20,701.05 20,692.05 20,700.15 0.0K
11:15 20,700.90 20,701.65 20,674.70 20,678.40 0.0K
11:16 20,680.80 20,691.80 20,679.90 20,685.65 0.0K
11:17 20,690.00 20,694.30 20,683.75 20,694.30 0.0K
11:18 20,694.55 20,696.90 20,679.90 20,680.40 0.0K
11:19 20,679.50 20,683.15 20,675.00 20,681.30 0.0K
11:20 20,682.10 20,682.75 20,676.75 20,680.25 0.0K
11:21 20,678.40 20,679.75 20,674.35 20,677.95 0.0K
11:22 20,682.90 20,687.60 20,678.15 20,680.60 0.0K
11:23 20,677.35 20,682.55 20,675.65 20,677.55 0.0K
11:24 20,676.40 20,679.40 20,669.30 20,669.30 0.0K
11:25 20,667.25 20,679.45 20,666.80 20,672.15 0.0K
11:26 20,670.70 20,670.70 20,636.05 20,647.70 0.0K
11:27 20,647.55 20,657.55 20,646.00 20,657.25 0.0K
11:28 20,655.65 20,657.00 20,646.30 20,651.45 0.0K
11:29 20,652.40 20,653.95 20,649.75 20,650.45 0.0K
11:30 20,650.75 20,653.45 20,647.25 20,647.25 0.0K
11:31 20,648.30 20,665.75 20,648.30 20,658.35 0.0K
11:32 20,657.40 20,657.80 20,654.10 20,655.65 0.0K
11:33 20,651.55 20,653.15 20,645.50 20,651.05 0.0K
11:34 20,649.80 20,661.30 20,649.80 20,659.90 0.0K
11:35 20,657.90 20,666.95 20,657.90 20,664.30 0.0K
11:36 20,667.00 20,675.40 20,667.00 20,668.95 0.0K
11:37 20,666.25 20,666.95 20,650.95 20,659.05 0.0K
11:38 20,661.05 20,662.60 20,654.75 20,660.35 0.0K
11:39 20,660.40 20,667.40 20,659.75 20,661.85 0.0K
11:40 20,661.00 20,664.20 20,654.60 20,658.70 0.0K
11:41 20,659.45 20,660.30 20,654.15 20,658.25 0.0K
11:42 20,660.75 20,668.00 20,660.75 20,665.15 0.0K
11:43 20,661.40 20,665.80 20,658.95 20,665.10 0.0K
11:44 20,663.55 20,666.75 20,658.80 20,666.65 0.0K
11:45 20,665.40 20,666.85 20,661.20 20,662.15 0.0K
11:46 20,658.70 20,662.50 20,647.95 20,647.95 0.0K
11:47 20,648.05 20,653.65 20,645.45 20,647.05 0.0K
11:48 20,646.45 20,650.70 20,643.10 20,646.75 0.0K
11:49 20,644.80 20,648.45 20,637.65 20,637.80 0.0K
11:50 20,637.05 20,641.10 20,635.55 20,640.35 0.0K
11:51 20,640.45 20,648.85 20,640.45 20,643.55 0.0K
11:52 20,642.30 20,642.55 20,635.95 20,638.75 0.0K
11:53 20,638.05 20,648.55 20,638.05 20,647.65 0.0K
11:54 20,646.75 20,649.10 20,643.15 20,645.60 0.0K
11:55 20,645.70 20,662.85 20,645.70 20,662.85 0.0K
11:56 20,662.00 20,680.25 20,660.25 20,678.30 0.0K
11:57 20,680.35 20,680.90 20,671.15 20,676.70 0.0K
11:58 20,676.25 20,698.25 20,676.25 20,690.90 0.0K
11:59 20,690.55 20,697.80 20,682.25 20,697.80 0.0K
12:00 20,699.45 20,708.20 20,699.45 20,705.20 0.0K
12:01 20,703.60 20,703.60 20,696.70 20,701.05 0.0K
12:02 20,701.65 20,704.25 20,696.80 20,700.40 0.0K
12:03 20,700.45 20,714.45 20,700.45 20,710.15 0.0K
12:04 20,710.50 20,712.95 20,706.70 20,707.80 0.0K
12:05 20,710.85 20,713.25 20,693.60 20,693.60 0.0K
12:06 20,694.85 20,698.00 20,692.80 20,694.90 0.0K
12:07 20,695.80 20,699.25 20,687.65 20,688.55 0.0K
12:08 20,687.40 20,688.30 20,682.10 20,682.50 0.0K
12:09 20,687.25 20,691.60 20,684.40 20,686.00 0.0K
12:10 20,684.65 20,696.60 20,682.70 20,696.60 0.0K
12:11 20,695.45 20,697.95 20,694.10 20,697.95 0.0K
12:12 20,696.55 20,696.70 20,690.75 20,693.70 0.0K
12:13 20,693.60 20,698.35 20,689.35 20,690.00 0.0K
12:14 20,689.35 20,693.10 20,689.35 20,691.35 0.0K
12:15 20,690.40 20,691.05 20,676.70 20,676.70 0.0K
12:16 20,676.25 20,676.65 20,666.20 20,667.60 0.0K
12:17 20,667.50 20,672.55 20,667.50 20,672.50 0.0K
12:18 20,670.75 20,672.10 20,663.25 20,664.25 0.0K
12:19 20,662.00 20,665.70 20,660.25 20,660.65 0.0K
12:20 20,660.45 20,663.55 20,656.70 20,663.55 0.0K
12:21 20,662.00 20,680.30 20,662.00 20,680.30 0.0K
12:22 20,680.20 20,683.00 20,676.80 20,683.00 0.0K
12:23 20,681.05 20,682.95 20,674.90 20,682.30 0.0K
12:24 20,681.20 20,691.15 20,680.30 20,691.15 0.0K
12:25 20,691.25 20,704.65 20,687.25 20,697.25 0.0K
12:26 20,695.80 20,704.75 20,695.60 20,703.55 0.0K
12:27 20,703.25 20,703.25 20,696.90 20,696.90 0.0K
12:28 20,698.25 20,699.25 20,693.75 20,696.10 0.0K
12:29 20,696.30 20,705.50 20,695.10 20,705.50 0.0K
12:30 20,706.30 20,709.55 20,698.05 20,698.05 0.0K
12:31 20,697.70 20,701.65 20,695.50 20,701.50 0.0K
12:32 20,701.70 20,705.95 20,699.30 20,704.00 0.0K
12:33 20,704.20 20,712.95 20,703.20 20,712.95 0.0K
12:34 20,713.70 20,714.15 20,706.90 20,710.35 0.0K
12:35 20,709.25 20,713.65 20,708.80 20,711.15 0.0K
12:36 20,711.05 20,711.35 20,701.05 20,701.05 0.0K
12:37 20,702.00 20,704.15 20,692.65 20,695.30 0.0K
12:38 20,697.00 20,698.75 20,695.95 20,698.45 0.0K
12:39 20,699.90 20,703.70 20,699.90 20,702.50 0.0K
12:40 20,703.50 20,709.85 20,703.50 20,709.85 0.0K
12:41 20,708.40 20,710.90 20,707.15 20,710.90 0.0K
12:42 20,709.70 20,709.85 20,699.80 20,699.80 0.0K
12:43 20,700.85 20,708.15 20,700.25 20,706.50 0.0K
12:44 20,707.05 20,710.45 20,704.80 20,704.80 0.0K
12:45 20,706.60 20,706.60 20,704.50 20,706.45 0.0K
12:46 20,705.45 20,707.45 20,698.60 20,699.45 0.0K
12:47 20,699.25 20,706.10 20,699.25 20,701.50 0.0K
12:48 20,703.40 20,703.40 20,695.10 20,695.10 0.0K
12:49 20,696.00 20,712.20 20,696.00 20,712.20 0.0K
12:50 20,714.45 20,720.85 20,713.90 20,718.60 0.0K
12:51 20,716.60 20,721.40 20,716.15 20,720.40 0.0K
12:52 20,721.65 20,723.00 20,716.85 20,722.10 0.0K
12:53 20,721.20 20,724.80 20,719.90 20,723.75 0.0K
12:54 20,721.25 20,721.85 20,715.85 20,716.90 0.0K
12:55 20,717.40 20,722.50 20,717.40 20,718.40 0.0K
12:56 20,718.55 20,718.55 20,709.65 20,714.35 0.0K
12:57 20,712.50 20,717.85 20,711.70 20,712.85 0.0K
12:58 20,710.00 20,715.75 20,710.00 20,712.80 0.0K
12:59 20,710.90 20,711.80 20,702.35 20,702.35 0.0K
13:00 20,701.95 20,703.35 20,692.55 20,700.50 0.0K
13:01 20,700.75 20,700.75 20,687.35 20,687.35 0.0K
13:02 20,687.15 20,694.80 20,684.40 20,692.35 0.0K
13:03 20,692.50 20,695.90 20,686.45 20,686.45 0.0K
13:04 20,684.70 20,694.30 20,684.70 20,691.85 0.0K
13:05 20,693.15 20,700.65 20,693.15 20,698.45 0.0K
13:06 20,699.30 20,699.40 20,687.60 20,687.60 0.0K
13:07 20,688.35 20,699.75 20,688.35 20,698.20 0.0K
13:08 20,699.20 20,703.25 20,699.15 20,702.85 0.0K
13:09 20,698.70 20,705.15 20,698.50 20,702.20 0.0K
13:10 20,701.75 20,711.85 20,701.75 20,708.55 0.0K
13:11 20,709.40 20,711.15 20,701.80 20,703.70 0.0K
13:12 20,704.60 20,709.55 20,700.65 20,700.65 0.0K
13:13 20,704.30 20,706.60 20,696.20 20,699.45 0.0K
13:14 20,698.65 20,703.30 20,694.90 20,700.35 0.0K
13:15 20,702.20 20,710.80 20,700.05 20,703.15 0.0K
13:16 20,701.65 20,702.10 20,690.85 20,690.85 0.0K
13:17 20,690.20 20,698.05 20,687.45 20,696.40 0.0K
13:18 20,693.15 20,694.90 20,690.55 20,693.25 0.0K
13:19 20,689.65 20,693.85 20,681.90 20,681.90 0.0K
13:20 20,686.05 20,690.75 20,681.40 20,686.85 0.0K
13:21 20,689.80 20,689.80 20,678.60 20,678.60 0.0K
13:22 20,678.55 20,678.55 20,659.80 20,668.20 0.0K
13:23 20,668.85 20,674.85 20,667.25 20,670.10 0.0K
13:24 20,667.85 20,670.90 20,661.30 20,664.40 0.0K
13:25 20,665.25 20,673.20 20,660.55 20,673.20 0.0K
13:26 20,673.20 20,674.85 20,666.95 20,666.95 0.0K
13:27 20,665.95 20,672.20 20,659.95 20,659.95 0.0K
13:28 20,662.40 20,670.90 20,661.50 20,666.75 0.0K
13:29 20,666.55 20,667.05 20,659.20 20,659.20 0.0K
13:30 20,660.70 20,671.65 20,660.70 20,671.15 0.0K
13:31 20,670.60 20,690.55 20,670.60 20,686.55 0.0K
13:32 20,685.15 20,690.10 20,680.50 20,680.50 0.0K
13:33 20,683.45 20,688.20 20,682.10 20,685.35 0.0K
13:34 20,688.25 20,688.60 20,680.30 20,682.05 0.0K
13:35 20,681.35 20,689.40 20,678.65 20,679.70 0.0K
13:36 20,678.20 20,680.95 20,668.70 20,668.70 0.0K
13:37 20,667.30 20,669.35 20,659.35 20,659.35 0.0K
13:38 20,659.75 20,659.95 20,637.30 20,644.40 0.0K
13:39 20,643.45 20,649.90 20,642.25 20,645.45 0.0K
13:40 20,645.20 20,651.20 20,639.05 20,645.00 0.0K
13:41 20,642.90 20,658.80 20,641.90 20,658.80 0.0K
13:42 20,656.75 20,666.10 20,656.75 20,666.10 0.0K
13:43 20,668.45 20,679.40 20,668.45 20,678.45 0.0K
13:44 20,674.90 20,677.45 20,665.10 20,668.15 0.0K
13:45 20,667.60 20,675.80 20,667.60 20,674.40 0.0K
13:46 20,672.65 20,684.05 20,672.45 20,673.80 0.0K
13:47 20,673.30 20,684.15 20,673.30 20,678.70 0.0K
13:48 20,678.55 20,683.50 20,675.15 20,679.35 0.0K
13:49 20,675.55 20,679.90 20,672.75 20,673.40 0.0K
13:50 20,673.45 20,682.35 20,672.90 20,674.20 0.0K
13:51 20,671.55 20,674.75 20,668.45 20,668.45 0.0K
13:52 20,667.45 20,670.30 20,661.60 20,661.60 0.0K
13:53 20,659.40 20,664.05 20,657.65 20,659.35 0.0K
13:54 20,657.55 20,657.55 20,646.20 20,646.20 0.0K
13:55 20,646.75 20,656.80 20,646.75 20,652.50 0.0K
13:56 20,654.80 20,655.75 20,650.20 20,650.20 0.0K
13:57 20,650.05 20,657.30 20,649.65 20,655.15 0.0K
13:58 20,655.55 20,661.95 20,654.80 20,660.05 0.0K
13:59 20,657.10 20,662.70 20,656.55 20,658.60 0.0K
14:00 20,659.25 20,660.35 20,648.70 20,650.30 0.0K
14:01 20,650.65 20,657.70 20,648.20 20,652.55 0.0K
14:02 20,650.55 20,664.75 20,650.55 20,662.55 0.0K
14:03 20,663.75 20,665.90 20,659.90 20,659.90 0.0K
14:04 20,657.85 20,673.10 20,657.45 20,670.50 0.0K
14:05 20,669.85 20,672.35 20,658.70 20,658.70 0.0K
14:06 20,658.65 20,663.35 20,658.65 20,658.65 0.0K
14:07 20,658.00 20,666.70 20,657.90 20,663.80 0.0K
14:08 20,667.20 20,673.60 20,664.50 20,671.20 0.0K
14:09 20,669.75 20,680.55 20,669.75 20,676.05 0.0K
14:10 20,674.05 20,676.65 20,662.05 20,662.65 0.0K
14:11 20,663.35 20,665.65 20,659.45 20,663.90 0.0K
14:12 20,665.55 20,670.60 20,664.00 20,666.90 0.0K
14:13 20,663.05 20,670.40 20,662.85 20,668.05 0.0K
14:14 20,665.35 20,677.80 20,665.35 20,675.55 0.0K
14:15 20,675.90 20,684.75 20,675.90 20,679.90 0.0K
14:16 20,679.40 20,679.40 20,666.00 20,666.00 0.0K
14:17 20,669.55 20,674.05 20,668.85 20,670.75 0.0K
14:18 20,669.60 20,670.60 20,660.65 20,663.50 0.0K
14:19 20,662.60 20,672.00 20,662.35 20,667.15 0.0K
14:20 20,666.05 20,668.45 20,661.90 20,667.10 0.0K
14:21 20,668.35 20,678.60 20,668.35 20,676.05 0.0K
14:22 20,674.40 20,679.65 20,674.10 20,678.80 0.0K
14:23 20,678.35 20,682.80 20,675.40 20,680.40 0.0K
14:24 20,677.75 20,681.35 20,673.90 20,673.90 0.0K
14:25 20,672.90 20,678.60 20,666.40 20,666.40 0.0K
14:26 20,667.90 20,672.10 20,664.65 20,664.65 0.0K
14:27 20,662.35 20,672.80 20,662.35 20,670.70 0.0K
14:28 20,669.30 20,671.35 20,665.70 20,666.40 0.0K
14:29 20,662.20 20,662.55 20,649.60 20,649.60 0.0K
14:30 20,653.15 20,660.65 20,653.15 20,655.15 0.0K
14:31 20,651.80 20,654.75 20,645.70 20,645.70 0.0K
14:32 20,643.15 20,645.65 20,638.70 20,638.75 0.0K
14:33 20,634.95 20,634.95 20,620.85 20,621.75 0.0K
14:34 20,622.55 20,631.40 20,621.35 20,626.00 0.0K
14:35 20,623.60 20,635.25 20,623.60 20,631.00 0.0K
14:36 20,631.00 20,631.05 20,625.40 20,627.80 0.0K
14:37 20,627.55 20,628.55 20,623.05 20,626.65 0.0K
14:38 20,627.50 20,642.95 20,627.50 20,641.60 0.0K
14:39 20,637.65 20,655.80 20,637.65 20,654.80 0.0K
14:40 20,657.15 20,668.65 20,645.95 20,646.70 0.0K
14:41 20,645.55 20,648.80 20,641.55 20,643.65 0.0K
14:42 20,642.75 20,647.45 20,638.40 20,647.45 0.0K
14:43 20,647.20 20,654.20 20,644.40 20,647.00 0.0K
14:44 20,646.10 20,656.55 20,637.90 20,654.95 0.0K
14:45 20,652.45 20,657.60 20,649.45 20,656.10 0.0K
14:46 20,655.95 20,660.15 20,649.90 20,649.90 0.0K
14:47 20,644.85 20,654.85 20,644.85 20,649.15 0.0K
14:48 20,649.55 20,655.40 20,646.45 20,650.35 0.0K
14:49 20,647.50 20,648.25 20,640.95 20,645.10 0.0K
14:50 20,643.35 20,658.10 20,643.35 20,656.05 0.0K
14:51 20,656.25 20,656.25 20,649.00 20,652.50 0.0K
14:52 20,651.85 20,669.35 20,651.85 20,666.70 0.0K
14:53 20,666.85 20,672.30 20,664.40 20,671.40 0.0K
14:54 20,668.00 20,675.30 20,668.00 20,671.00 0.0K
14:55 20,671.00 20,675.75 20,667.55 20,672.80 0.0K
14:56 20,671.00 20,671.80 20,655.80 20,659.05 0.0K
14:57 20,658.40 20,663.25 20,652.95 20,654.60 0.0K
14:58 20,653.05 20,655.50 20,644.00 20,644.00 0.0K
14:59 20,639.35 20,651.45 20,639.35 20,650.45 0.0K
15:00 20,649.30 20,649.95 20,618.55 20,636.05 0.0K
15:01 20,639.75 20,657.80 20,639.75 20,657.80 0.0K
15:02 20,660.55 20,666.25 20,644.95 20,650.35 0.0K
15:03 20,651.65 20,671.40 20,645.45 20,661.00 0.0K
15:04 20,654.35 20,656.30 20,644.95 20,644.95 0.0K
15:05 20,643.55 20,657.90 20,633.80 20,657.60 0.0K
15:06 20,657.75 20,663.90 20,656.10 20,661.75 0.0K
15:07 20,661.75 20,661.75 20,647.10 20,647.10 0.0K
15:08 20,644.55 20,654.95 20,643.30 20,652.45 0.0K
15:09 20,649.60 20,660.25 20,649.30 20,660.25 0.0K
15:10 20,664.05 20,665.25 20,657.50 20,659.10 0.0K
15:11 20,660.15 20,660.15 20,653.25 20,655.90 0.0K
15:12 20,655.85 20,657.25 20,647.50 20,651.40 0.0K
15:13 20,655.35 20,673.00 20,654.05 20,673.00 0.0K
15:14 20,675.80 20,678.55 20,664.50 20,664.65 0.0K
15:15 20,664.35 20,672.20 20,664.35 20,668.80 0.0K
15:16 20,669.60 20,674.50 20,665.55 20,670.25 0.0K
15:17 20,671.80 20,672.70 20,663.50 20,663.50 0.0K
15:18 20,660.20 20,660.20 20,642.50 20,642.50 0.0K
15:19 20,643.55 20,644.95 20,637.55 20,644.95 0.0K
15:20 20,646.80 20,646.80 20,635.85 20,638.70 0.0K
15:21 20,638.15 20,640.55 20,633.05 20,640.30 0.0K
15:22 20,639.55 20,639.55 20,635.30 20,636.90 0.0K
15:23 20,637.30 20,637.30 20,630.95 20,632.25 0.0K
15:24 20,632.20 20,635.70 20,623.15 20,631.75 0.0K
15:25 20,632.70 20,640.40 20,631.30 20,639.00 0.0K
15:26 20,639.30 20,644.05 20,639.30 20,641.10 0.0K
15:27 20,641.10 20,644.70 20,637.00 20,637.00 0.0K
15:28 20,637.05 20,638.25 20,627.00 20,631.75 0.0K
15:29 20,632.20 20,637.25 20,625.75 20,627.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据