Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,393.60 20,393.60 20,348.20 20,362.95 0.0K
09:16 20,359.45 20,384.40 20,359.45 20,370.95 0.0K
09:17 20,376.80 20,376.80 20,357.25 20,358.70 0.0K
09:18 20,355.10 20,365.05 20,352.45 20,359.20 0.0K
09:19 20,358.95 20,376.70 20,356.25 20,359.95 0.0K
09:20 20,349.20 20,380.75 20,349.20 20,367.45 0.0K
09:21 20,368.95 20,388.25 20,354.45 20,388.25 0.0K
09:22 20,393.10 20,393.10 20,381.30 20,386.50 0.0K
09:23 20,385.55 20,386.25 20,365.80 20,370.25 0.0K
09:24 20,369.15 20,381.10 20,366.60 20,374.45 0.0K
09:25 20,374.85 20,381.15 20,353.65 20,359.65 0.0K
09:26 20,361.70 20,383.35 20,355.60 20,359.45 0.0K
09:27 20,360.30 20,366.60 20,345.10 20,365.90 0.0K
09:28 20,368.70 20,378.45 20,359.30 20,377.80 0.0K
09:29 20,378.80 20,393.05 20,378.80 20,382.05 0.0K
09:30 20,379.80 20,390.25 20,379.80 20,390.20 0.0K
09:31 20,388.90 20,394.40 20,379.55 20,383.10 0.0K
09:32 20,382.65 20,397.00 20,381.40 20,397.00 0.0K
09:33 20,394.90 20,404.10 20,389.95 20,390.80 0.0K
09:34 20,390.75 20,390.80 20,377.35 20,383.50 0.0K
09:35 20,381.85 20,396.35 20,380.50 20,396.35 0.0K
09:36 20,396.15 20,401.60 20,395.50 20,398.35 0.0K
09:37 20,399.70 20,402.35 20,397.25 20,398.25 0.0K
09:38 20,398.00 20,398.90 20,281.30 20,311.95 0.0K
09:39 20,289.40 20,326.85 20,289.40 20,309.20 0.0K
09:40 20,310.45 20,320.45 20,302.90 20,317.20 0.0K
09:41 20,315.60 20,347.30 20,315.60 20,331.90 0.0K
09:42 20,331.75 20,334.00 20,325.65 20,330.40 0.0K
09:43 20,328.70 20,331.85 20,320.40 20,322.00 0.0K
09:44 20,321.15 20,321.15 20,309.25 20,315.60 0.0K
09:45 20,310.95 20,323.80 20,309.35 20,320.75 0.0K
09:46 20,322.40 20,329.10 20,273.30 20,284.05 0.0K
09:47 20,283.80 20,283.80 20,272.85 20,281.65 0.0K
09:48 20,283.25 20,283.25 20,226.40 20,239.65 0.0K
09:49 20,235.10 20,250.05 20,219.90 20,225.70 0.0K
09:50 20,232.00 20,232.00 20,210.25 20,224.85 0.0K
09:51 20,226.35 20,244.35 20,212.20 20,217.95 0.0K
09:52 20,222.80 20,235.05 20,219.20 20,232.20 0.0K
09:53 20,228.00 20,238.30 20,224.55 20,234.85 0.0K
09:54 20,236.30 20,236.30 20,189.60 20,202.60 0.0K
09:55 20,201.25 20,229.90 20,195.40 20,202.75 0.0K
09:56 20,206.25 20,228.50 20,205.10 20,225.90 0.0K
09:57 20,222.25 20,234.70 20,222.25 20,226.05 0.0K
09:58 20,223.35 20,223.35 20,207.10 20,222.70 0.0K
09:59 20,217.25 20,233.40 20,211.30 20,232.50 0.0K
10:00 20,233.35 20,250.00 20,223.55 20,246.30 0.0K
10:01 20,245.55 20,252.75 20,239.55 20,247.45 0.0K
10:02 20,243.60 20,250.90 20,240.45 20,249.65 0.0K
10:03 20,250.35 20,250.35 20,221.55 20,230.40 0.0K
10:04 20,228.05 20,228.05 20,212.00 20,219.10 0.0K
10:05 20,222.90 20,238.05 20,222.10 20,238.05 0.0K
10:06 20,237.40 20,243.80 20,235.80 20,242.50 0.0K
10:07 20,243.45 20,244.10 20,227.55 20,229.00 0.0K
10:08 20,227.70 20,229.20 20,208.45 20,208.95 0.0K
10:09 20,211.45 20,219.70 20,203.95 20,206.25 0.0K
10:10 20,209.85 20,214.30 20,187.55 20,195.95 0.0K
10:11 20,200.05 20,231.30 20,200.05 20,230.95 0.0K
10:12 20,231.65 20,233.60 20,208.30 20,211.35 0.0K
10:13 20,208.35 20,213.95 20,193.75 20,201.25 0.0K
10:14 20,199.90 20,203.90 20,188.40 20,190.35 0.0K
10:15 20,196.15 20,203.75 20,176.75 20,203.75 0.0K
10:16 20,204.70 20,214.10 20,202.50 20,207.65 0.0K
10:17 20,209.85 20,209.85 20,177.05 20,180.20 0.0K
10:18 20,163.10 20,168.75 20,145.00 20,147.55 0.0K
10:19 20,148.40 20,167.90 20,148.40 20,166.20 0.0K
10:20 20,171.55 20,187.30 20,171.55 20,185.00 0.0K
10:21 20,186.10 20,206.90 20,186.10 20,206.90 0.0K
10:22 20,209.30 20,223.25 20,203.60 20,223.25 0.0K
10:23 20,222.20 20,227.05 20,211.30 20,225.05 0.0K
10:24 20,223.30 20,239.80 20,223.30 20,235.10 0.0K
10:25 20,235.95 20,235.95 20,220.55 20,227.80 0.0K
10:26 20,228.30 20,228.30 20,209.60 20,213.55 0.0K
10:27 20,213.65 20,213.65 20,199.95 20,204.25 0.0K
10:28 20,205.20 20,205.20 20,194.45 20,199.35 0.0K
10:29 20,198.85 20,204.45 20,191.00 20,204.20 0.0K
10:30 20,204.00 20,212.40 20,199.35 20,203.00 0.0K
10:31 20,204.40 20,221.75 20,204.40 20,215.95 0.0K
10:32 20,207.65 20,207.65 20,196.55 20,199.85 0.0K
10:33 20,199.45 20,205.75 20,198.10 20,205.75 0.0K
10:34 20,204.30 20,205.15 20,191.70 20,202.40 0.0K
10:35 20,201.70 20,208.40 20,195.00 20,200.95 0.0K
10:36 20,199.60 20,208.10 20,199.05 20,201.30 0.0K
10:37 20,201.85 20,202.70 20,187.65 20,193.75 0.0K
10:38 20,195.95 20,195.95 20,181.95 20,192.70 0.0K
10:39 20,191.30 20,207.50 20,191.25 20,198.65 0.0K
10:40 20,198.65 20,205.20 20,196.10 20,205.20 0.0K
10:41 20,204.05 20,204.05 20,182.60 20,201.05 0.0K
10:42 20,201.40 20,210.30 20,201.40 20,210.30 0.0K
10:43 20,211.20 20,218.50 20,208.45 20,215.00 0.0K
10:44 20,215.60 20,218.80 20,212.45 20,215.95 0.0K
10:45 20,218.10 20,218.10 20,191.90 20,197.05 0.0K
10:46 20,195.50 20,196.05 20,180.30 20,183.90 0.0K
10:47 20,183.90 20,188.80 20,163.95 20,173.95 0.0K
10:48 20,174.30 20,202.00 20,174.30 20,202.00 0.0K
10:49 20,202.85 20,212.65 20,200.30 20,210.30 0.0K
10:50 20,211.50 20,216.10 20,210.50 20,214.10 0.0K
10:51 20,215.55 20,218.15 20,213.75 20,218.05 0.0K
10:52 20,218.90 20,262.10 20,217.75 20,246.10 0.0K
10:53 20,249.60 20,254.40 20,239.15 20,245.00 0.0K
10:54 20,240.75 20,240.75 20,204.50 20,208.65 0.0K
10:55 20,210.05 20,211.60 20,198.25 20,211.35 0.0K
10:56 20,211.20 20,213.25 20,185.00 20,199.95 0.0K
10:57 20,200.10 20,205.25 20,186.25 20,188.20 0.0K
10:58 20,182.85 20,182.85 20,066.50 20,072.50 0.0K
10:59 20,042.45 20,078.70 20,023.95 20,072.90 0.0K
11:00 20,082.50 20,093.05 20,063.95 20,093.05 0.0K
11:01 20,100.40 20,122.90 20,100.40 20,122.90 0.0K
11:02 20,123.35 20,133.25 20,118.05 20,131.60 0.0K
11:03 20,133.05 20,144.85 20,133.05 20,136.15 0.0K
11:04 20,139.35 20,147.85 20,139.35 20,146.25 0.0K
11:05 20,146.45 20,154.00 20,136.45 20,144.55 0.0K
11:06 20,144.20 20,144.75 20,134.40 20,135.45 0.0K
11:07 20,135.60 20,146.15 20,130.90 20,146.05 0.0K
11:08 20,146.85 20,148.20 20,127.70 20,133.40 0.0K
11:09 20,130.60 20,134.20 20,127.85 20,133.50 0.0K
11:10 20,132.30 20,137.05 20,112.65 20,112.65 0.0K
11:11 20,119.70 20,129.95 20,119.70 20,129.95 0.0K
11:12 20,132.00 20,145.65 20,132.00 20,136.65 0.0K
11:13 20,135.65 20,140.80 20,122.65 20,140.80 0.0K
11:14 20,139.50 20,140.50 20,135.10 20,136.20 0.0K
11:15 20,138.80 20,140.15 20,122.25 20,124.10 0.0K
11:16 20,128.90 20,128.90 20,109.30 20,109.95 0.0K
11:17 20,109.30 20,116.95 20,105.75 20,116.95 0.0K
11:18 20,117.85 20,120.25 20,100.75 20,102.30 0.0K
11:19 20,105.55 20,110.75 20,096.95 20,106.15 0.0K
11:20 20,105.55 20,110.60 20,098.05 20,102.40 0.0K
11:21 20,106.35 20,112.20 20,102.30 20,106.90 0.0K
11:22 20,106.40 20,118.30 20,096.45 20,100.40 0.0K
11:23 20,103.20 20,107.15 20,091.45 20,095.90 0.0K
11:24 20,088.90 20,110.35 20,088.90 20,104.85 0.0K
11:25 20,106.30 20,123.40 20,103.95 20,118.10 0.0K
11:26 20,114.45 20,127.30 20,114.45 20,121.00 0.0K
11:27 20,120.25 20,122.35 20,104.85 20,109.90 0.0K
11:28 20,111.20 20,115.65 20,104.65 20,115.65 0.0K
11:29 20,117.35 20,125.05 20,116.40 20,119.45 0.0K
11:30 20,122.25 20,124.15 20,104.25 20,107.35 0.0K
11:31 20,109.55 20,110.80 20,090.45 20,093.80 0.0K
11:32 20,088.00 20,107.60 20,088.00 20,104.95 0.0K
11:33 20,104.75 20,105.70 20,094.00 20,094.00 0.0K
11:34 20,093.40 20,094.65 20,082.65 20,091.10 0.0K
11:35 20,091.25 20,091.70 20,080.15 20,089.95 0.0K
11:36 20,091.40 20,100.85 20,091.40 20,095.85 0.0K
11:37 20,092.10 20,092.10 20,079.75 20,086.90 0.0K
11:38 20,088.00 20,096.90 20,087.90 20,094.65 0.0K
11:39 20,095.85 20,104.90 20,095.80 20,098.35 0.0K
11:40 20,100.80 20,101.65 20,076.75 20,083.85 0.0K
11:41 20,078.80 20,086.50 20,078.60 20,084.60 0.0K
11:42 20,084.15 20,092.65 20,084.15 20,088.50 0.0K
11:43 20,091.20 20,094.20 20,086.85 20,089.50 0.0K
11:44 20,090.10 20,112.80 20,090.10 20,112.70 0.0K
11:45 20,113.65 20,116.55 20,104.65 20,105.90 0.0K
11:46 20,107.05 20,118.70 20,101.50 20,118.50 0.0K
11:47 20,118.05 20,120.20 20,099.80 20,107.35 0.0K
11:48 20,107.45 20,110.55 20,099.15 20,107.95 0.0K
11:49 20,109.65 20,121.15 20,102.80 20,116.30 0.0K
11:50 20,117.35 20,120.15 20,101.00 20,106.90 0.0K
11:51 20,107.75 20,127.90 20,107.55 20,127.90 0.0K
11:52 20,127.70 20,139.95 20,127.70 20,136.20 0.0K
11:53 20,136.05 20,136.75 20,125.50 20,130.10 0.0K
11:54 20,129.90 20,133.15 20,117.30 20,117.30 0.0K
11:55 20,120.55 20,126.95 20,120.55 20,125.45 0.0K
11:56 20,124.05 20,128.65 20,118.15 20,128.25 0.0K
11:57 20,127.65 20,127.65 20,117.05 20,118.45 0.0K
11:58 20,117.15 20,128.65 20,117.15 20,128.05 0.0K
11:59 20,126.80 20,132.55 20,126.65 20,131.85 0.0K
12:00 20,136.40 20,142.85 20,136.40 20,139.95 0.0K
12:01 20,139.45 20,160.35 20,139.45 20,149.80 0.0K
12:02 20,149.20 20,156.25 20,149.20 20,155.10 0.0K
12:03 20,154.85 20,178.20 20,154.85 20,174.55 0.0K
12:04 20,175.65 20,204.00 20,175.65 20,195.90 0.0K
12:05 20,201.80 20,278.65 20,198.30 20,273.90 0.0K
12:06 20,274.65 20,340.00 20,274.65 20,332.95 0.0K
12:07 20,332.75 20,378.50 20,332.75 20,360.05 0.0K
12:08 20,361.40 20,418.65 20,355.70 20,418.65 0.0K
12:09 20,423.45 20,431.50 20,365.10 20,388.65 0.0K
12:10 20,386.65 20,425.80 20,385.50 20,425.80 0.0K
12:11 20,420.40 20,497.80 20,416.25 20,497.80 0.0K
12:12 20,489.80 20,530.75 20,489.80 20,528.40 0.0K
12:13 20,527.05 20,527.05 20,513.75 20,517.45 0.0K
12:14 20,517.80 20,518.65 20,495.35 20,509.00 0.0K
12:15 20,505.20 20,575.30 20,505.20 20,575.30 0.0K
12:16 20,574.25 20,581.85 20,562.70 20,578.05 0.0K
12:17 20,573.70 20,602.75 20,573.70 20,574.55 0.0K
12:18 20,574.35 20,597.65 20,574.35 20,597.65 0.0K
12:19 20,600.10 20,601.85 20,578.90 20,580.60 0.0K
12:20 20,585.05 20,587.60 20,574.50 20,587.05 0.0K
12:21 20,587.20 20,588.15 20,532.75 20,537.95 0.0K
12:22 20,535.20 20,540.40 20,508.25 20,517.45 0.0K
12:23 20,522.50 20,535.20 20,518.70 20,531.95 0.0K
12:24 20,535.25 20,551.70 20,522.10 20,531.25 0.0K
12:25 20,532.55 20,555.35 20,532.55 20,545.65 0.0K
12:26 20,543.15 20,545.65 20,534.25 20,534.25 0.0K
12:27 20,533.20 20,533.20 20,508.45 20,522.65 0.0K
12:28 20,517.10 20,540.45 20,513.30 20,540.45 0.0K
12:29 20,541.60 20,552.35 20,531.20 20,534.10 0.0K
12:30 20,538.40 20,547.95 20,531.85 20,532.70 0.0K
12:31 20,537.35 20,570.40 20,531.35 20,570.40 0.0K
12:32 20,568.25 20,568.25 20,550.00 20,555.10 0.0K
12:33 20,557.10 20,567.70 20,551.05 20,551.05 0.0K
12:34 20,550.00 20,550.00 20,539.50 20,545.50 0.0K
12:35 20,551.00 20,553.65 20,539.30 20,546.55 0.0K
12:36 20,545.50 20,547.30 20,528.65 20,538.35 0.0K
12:37 20,543.85 20,550.75 20,533.05 20,534.90 0.0K
12:38 20,532.80 20,533.35 20,522.75 20,526.60 0.0K
12:39 20,526.05 20,526.05 20,516.25 20,516.55 0.0K
12:40 20,525.10 20,540.00 20,524.30 20,537.40 0.0K
12:41 20,534.35 20,541.95 20,530.25 20,533.85 0.0K
12:42 20,535.20 20,538.60 20,523.40 20,524.90 0.0K
12:43 20,524.95 20,524.95 20,497.15 20,497.35 0.0K
12:44 20,499.25 20,519.05 20,492.05 20,518.30 0.0K
12:45 20,523.55 20,534.30 20,510.15 20,510.15 0.0K
12:46 20,509.75 20,512.00 20,497.40 20,498.25 0.0K
12:47 20,497.95 20,511.10 20,489.80 20,494.00 0.0K
12:48 20,494.25 20,496.00 20,481.90 20,488.40 0.0K
12:49 20,487.45 20,511.65 20,487.45 20,509.00 0.0K
12:50 20,507.25 20,521.95 20,503.65 20,510.85 0.0K
12:51 20,509.25 20,509.25 20,470.90 20,470.90 0.0K
12:52 20,465.65 20,503.45 20,459.70 20,499.95 0.0K
12:53 20,501.45 20,507.45 20,497.15 20,500.55 0.0K
12:54 20,500.85 20,511.35 20,497.90 20,503.80 0.0K
12:55 20,499.20 20,499.20 20,485.35 20,489.65 0.0K
12:56 20,491.30 20,498.20 20,489.00 20,493.50 0.0K
12:57 20,494.50 20,505.05 20,490.05 20,490.05 0.0K
12:58 20,491.45 20,518.20 20,491.45 20,513.30 0.0K
12:59 20,515.70 20,519.55 20,508.45 20,517.40 0.0K
13:00 20,518.35 20,518.35 20,502.85 20,508.10 0.0K
13:01 20,509.45 20,515.00 20,505.70 20,505.70 0.0K
13:02 20,504.35 20,514.45 20,497.30 20,506.25 0.0K
13:03 20,505.80 20,510.30 20,500.80 20,507.15 0.0K
13:04 20,506.95 20,526.80 20,506.95 20,516.95 0.0K
13:05 20,516.45 20,517.40 20,509.65 20,510.00 0.0K
13:06 20,510.20 20,525.05 20,510.00 20,517.50 0.0K
13:07 20,517.10 20,523.15 20,510.55 20,515.60 0.0K
13:08 20,516.05 20,519.50 20,509.80 20,517.40 0.0K
13:09 20,525.15 20,526.15 20,516.00 20,516.00 0.0K
13:10 20,517.40 20,520.25 20,512.60 20,512.60 0.0K
13:11 20,513.80 20,514.45 20,505.45 20,506.00 0.0K
13:12 20,505.80 20,521.90 20,504.75 20,519.95 0.0K
13:13 20,525.45 20,588.65 20,525.45 20,575.00 0.0K
13:14 20,569.85 20,579.15 20,560.35 20,576.40 0.0K
13:15 20,577.55 20,602.85 20,576.85 20,579.30 0.0K
13:16 20,580.15 20,583.30 20,560.95 20,566.85 0.0K
13:17 20,568.20 20,584.70 20,563.80 20,580.25 0.0K
13:18 20,582.50 20,587.45 20,574.95 20,578.85 0.0K
13:19 20,575.95 20,580.05 20,568.75 20,568.75 0.0K
13:20 20,570.30 20,574.25 20,560.05 20,562.40 0.0K
13:21 20,562.20 20,564.40 20,547.60 20,551.70 0.0K
13:22 20,553.95 20,554.35 20,542.30 20,543.05 0.0K
13:23 20,543.00 20,555.55 20,538.65 20,549.50 0.0K
13:24 20,545.30 20,545.50 20,534.15 20,539.55 0.0K
13:25 20,536.05 20,539.90 20,527.70 20,533.20 0.0K
13:26 20,534.55 20,539.85 20,528.45 20,528.45 0.0K
13:27 20,526.55 20,526.70 20,488.35 20,499.70 0.0K
13:28 20,498.60 20,526.55 20,498.60 20,517.10 0.0K
13:29 20,515.90 20,518.20 20,478.10 20,491.20 0.0K
13:30 20,498.75 20,520.70 20,497.70 20,515.75 0.0K
13:31 20,512.15 20,532.30 20,491.00 20,528.85 0.0K
13:32 20,528.35 20,539.35 20,526.50 20,534.80 0.0K
13:33 20,536.35 20,563.35 20,536.35 20,562.75 0.0K
13:34 20,562.65 20,569.80 20,549.30 20,557.70 0.0K
13:35 20,554.70 20,555.50 20,538.80 20,542.15 0.0K
13:36 20,541.60 20,549.80 20,533.60 20,533.60 0.0K
13:37 20,534.65 20,552.85 20,532.95 20,549.95 0.0K
13:38 20,549.05 20,594.15 20,549.05 20,594.15 0.0K
13:39 20,597.25 20,617.15 20,596.50 20,606.65 0.0K
13:40 20,610.05 20,621.90 20,595.45 20,618.20 0.0K
13:41 20,619.80 20,636.40 20,613.20 20,613.20 0.0K
13:42 20,615.10 20,632.75 20,590.35 20,628.10 0.0K
13:43 20,632.95 20,632.95 20,590.40 20,590.40 0.0K
13:44 20,587.50 20,608.35 20,586.55 20,608.35 0.0K
13:45 20,610.30 20,610.30 20,578.80 20,591.75 0.0K
13:46 20,597.80 20,611.35 20,593.90 20,600.00 0.0K
13:47 20,589.00 20,589.35 20,573.90 20,583.15 0.0K
13:48 20,586.55 20,597.30 20,585.55 20,593.30 0.0K
13:49 20,592.55 20,612.95 20,592.55 20,605.45 0.0K
13:50 20,608.60 20,609.50 20,594.25 20,606.10 0.0K
13:51 20,604.60 20,609.50 20,593.75 20,593.75 0.0K
13:52 20,595.35 20,601.10 20,584.90 20,593.45 0.0K
13:53 20,594.90 20,596.05 20,585.25 20,588.90 0.0K
13:54 20,590.00 20,594.70 20,586.50 20,586.50 0.0K
13:55 20,587.20 20,599.20 20,585.50 20,599.20 0.0K
13:56 20,598.15 20,609.60 20,589.20 20,591.75 0.0K
13:57 20,592.85 20,628.95 20,590.30 20,622.35 0.0K
13:58 20,624.20 20,647.75 20,624.20 20,638.40 0.0K
13:59 20,645.75 20,650.70 20,627.25 20,630.20 0.0K
14:00 20,634.35 20,643.10 20,631.65 20,634.00 0.0K
14:01 20,636.25 20,639.15 20,615.40 20,619.70 0.0K
14:02 20,619.50 20,619.50 20,609.85 20,614.25 0.0K
14:03 20,615.00 20,618.80 20,606.95 20,609.75 0.0K
14:04 20,608.40 20,613.85 20,603.05 20,605.35 0.0K
14:05 20,608.35 20,631.35 20,608.35 20,620.70 0.0K
14:06 20,620.70 20,625.90 20,615.65 20,618.75 0.0K
14:07 20,620.30 20,622.30 20,615.95 20,619.15 0.0K
14:08 20,620.00 20,622.50 20,608.15 20,609.25 0.0K
14:09 20,610.45 20,623.25 20,602.80 20,617.75 0.0K
14:10 20,616.25 20,624.20 20,615.50 20,616.30 0.0K
14:11 20,618.95 20,644.60 20,618.95 20,643.05 0.0K
14:12 20,643.70 20,763.40 20,643.70 20,748.85 0.0K
14:13 20,742.70 20,794.00 20,739.15 20,783.65 0.0K
14:14 20,781.55 20,792.60 20,750.50 20,750.50 0.0K
14:15 20,751.50 20,781.55 20,745.45 20,752.55 0.0K
14:16 20,754.40 20,765.40 20,745.45 20,762.70 0.0K
14:17 20,764.60 20,777.35 20,760.70 20,775.60 0.0K
14:18 20,774.50 20,798.05 20,772.95 20,798.05 0.0K
14:19 20,794.45 20,798.60 20,784.75 20,794.50 0.0K
14:20 20,798.95 20,801.20 20,783.60 20,796.50 0.0K
14:21 20,794.30 20,801.65 20,787.25 20,799.30 0.0K
14:22 20,799.20 20,807.40 20,794.65 20,795.60 0.0K
14:23 20,797.80 20,801.95 20,788.25 20,790.40 0.0K
14:24 20,784.45 20,793.30 20,784.45 20,793.30 0.0K
14:25 20,790.15 20,798.05 20,779.25 20,791.35 0.0K
14:26 20,789.00 20,801.20 20,789.00 20,792.75 0.0K
14:27 20,795.20 20,795.20 20,773.20 20,790.20 0.0K
14:28 20,784.75 20,865.20 20,784.75 20,865.20 0.0K
14:29 20,871.75 20,917.35 20,871.75 20,905.25 0.0K
14:30 20,902.90 20,902.90 20,875.00 20,879.30 0.0K
14:31 20,880.00 20,902.70 20,880.00 20,890.50 0.0K
14:32 20,891.60 20,897.35 20,884.45 20,897.35 0.0K
14:33 20,894.50 20,911.50 20,894.45 20,903.85 0.0K
14:34 20,909.05 20,941.10 20,909.05 20,941.10 0.0K
14:35 20,937.30 20,937.30 20,916.30 20,934.05 0.0K
14:36 20,928.60 20,950.20 20,928.60 20,948.15 0.0K
14:37 20,936.25 20,944.15 20,921.95 20,921.95 0.0K
14:38 20,923.55 20,923.55 20,909.90 20,917.15 0.0K
14:39 20,915.90 20,918.35 20,876.10 20,878.60 0.0K
14:40 20,871.20 20,871.20 20,829.05 20,829.05 0.0K
14:41 20,817.85 20,836.40 20,813.15 20,820.55 0.0K
14:42 20,814.00 20,865.50 20,814.00 20,865.50 0.0K
14:43 20,865.40 20,886.65 20,863.40 20,885.25 0.0K
14:44 20,887.15 20,902.95 20,876.70 20,880.65 0.0K
14:45 20,878.80 20,886.35 20,860.10 20,860.85 0.0K
14:46 20,858.85 20,887.15 20,858.85 20,887.15 0.0K
14:47 20,891.95 20,897.60 20,889.15 20,894.80 0.0K
14:48 20,893.40 20,900.80 20,862.95 20,865.10 0.0K
14:49 20,862.10 20,862.15 20,823.05 20,844.05 0.0K
14:50 20,842.85 20,854.55 20,779.05 20,779.05 0.0K
14:51 20,767.85 20,767.85 20,646.75 20,646.75 0.0K
14:52 20,643.05 20,712.85 20,629.80 20,677.80 0.0K
14:53 20,660.90 20,708.35 20,616.15 20,616.15 0.0K
14:54 20,617.60 20,617.60 20,563.30 20,563.30 0.0K
14:55 20,558.60 20,584.55 20,541.10 20,571.40 0.0K
14:56 20,567.50 20,573.70 20,406.30 20,406.30 0.0K
14:57 20,408.00 20,408.00 20,350.55 20,367.15 0.0K
14:58 20,367.25 20,420.35 20,367.25 20,394.45 0.0K
14:59 20,406.15 20,497.10 20,392.30 20,394.90 0.0K
15:00 20,396.35 20,492.55 20,378.85 20,452.65 0.0K
15:01 20,449.30 20,486.60 20,441.30 20,486.60 0.0K
15:02 20,491.60 20,574.30 20,491.60 20,557.75 0.0K
15:03 20,562.35 20,582.70 20,559.95 20,582.70 0.0K
15:04 20,581.30 20,632.45 20,577.60 20,632.45 0.0K
15:05 20,635.80 20,684.75 20,634.85 20,661.90 0.0K
15:06 20,658.10 20,660.10 20,644.65 20,649.90 0.0K
15:07 20,650.80 20,651.60 20,609.20 20,617.30 0.0K
15:08 20,624.50 20,704.40 20,624.50 20,703.50 0.0K
15:09 20,711.50 20,718.05 20,707.55 20,718.05 0.0K
15:10 20,719.65 20,754.25 20,719.65 20,751.45 0.0K
15:11 20,753.15 20,755.95 20,749.25 20,753.70 0.0K
15:12 20,747.95 20,755.05 20,743.25 20,751.80 0.0K
15:13 20,752.30 20,752.30 20,727.25 20,749.40 0.0K
15:14 20,751.15 20,772.20 20,750.95 20,772.20 0.0K
15:15 20,773.15 20,773.15 20,755.80 20,762.40 0.0K
15:16 20,762.80 20,768.65 20,761.35 20,763.55 0.0K
15:17 20,762.80 20,787.95 20,762.80 20,782.05 0.0K
15:18 20,784.35 20,784.35 20,768.65 20,768.65 0.0K
15:19 20,768.55 20,768.55 20,744.65 20,745.50 0.0K
15:20 20,747.80 20,760.70 20,745.30 20,756.80 0.0K
15:21 20,755.45 20,762.15 20,753.75 20,756.25 0.0K
15:22 20,755.35 20,756.35 20,740.85 20,740.85 0.0K
15:23 20,737.25 20,753.60 20,731.30 20,753.60 0.0K
15:24 20,755.00 20,763.95 20,752.55 20,758.40 0.0K
15:25 20,761.90 20,761.90 20,746.15 20,746.15 0.0K
15:26 20,744.20 20,744.20 20,736.65 20,738.55 0.0K
15:27 20,742.40 20,742.40 20,728.20 20,729.25 0.0K
15:28 20,729.25 20,729.25 20,699.40 20,699.40 0.0K
15:29 20,693.70 20,695.25 20,684.90 20,693.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据