Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,353.90 20,353.90 20,281.25 20,307.65 0.0K
09:16 20,308.05 20,333.10 20,308.05 20,322.25 0.0K
09:17 20,321.05 20,327.25 20,305.00 20,322.10 0.0K
09:18 20,323.00 20,335.05 20,321.25 20,332.25 0.0K
09:19 20,331.45 20,334.40 20,318.70 20,330.10 0.0K
09:20 20,328.40 20,328.40 20,305.10 20,317.35 0.0K
09:21 20,314.65 20,335.20 20,314.65 20,330.70 0.0K
09:22 20,331.30 20,355.20 20,330.80 20,355.20 0.0K
09:23 20,355.95 20,358.40 20,345.05 20,351.60 0.0K
09:24 20,352.15 20,366.00 20,350.05 20,362.30 0.0K
09:25 20,363.80 20,369.60 20,355.20 20,360.85 0.0K
09:26 20,351.35 20,360.85 20,351.35 20,352.30 0.0K
09:27 20,352.45 20,365.25 20,348.35 20,365.25 0.0K
09:28 20,363.00 20,385.65 20,361.80 20,383.40 0.0K
09:29 20,385.25 20,388.90 20,379.00 20,388.90 0.0K
09:30 20,389.10 20,389.10 20,381.20 20,386.90 0.0K
09:31 20,384.15 20,412.55 20,384.15 20,402.90 0.0K
09:32 20,401.60 20,404.45 20,394.65 20,397.15 0.0K
09:33 20,395.05 20,419.05 20,395.05 20,418.35 0.0K
09:34 20,421.90 20,431.25 20,420.05 20,429.00 0.0K
09:35 20,430.05 20,433.60 20,423.95 20,426.30 0.0K
09:36 20,427.70 20,430.30 20,418.15 20,423.45 0.0K
09:37 20,425.55 20,441.55 20,425.55 20,439.85 0.0K
09:38 20,442.35 20,449.40 20,439.85 20,445.35 0.0K
09:39 20,442.60 20,442.60 20,432.35 20,434.65 0.0K
09:40 20,432.75 20,439.25 20,427.45 20,427.45 0.0K
09:41 20,427.75 20,430.90 20,421.25 20,430.90 0.0K
09:42 20,427.85 20,427.90 20,417.05 20,421.95 0.0K
09:43 20,419.90 20,425.45 20,412.55 20,425.45 0.0K
09:44 20,425.80 20,462.55 20,425.80 20,462.55 0.0K
09:45 20,463.25 20,465.35 20,450.60 20,450.60 0.0K
09:46 20,448.50 20,448.50 20,428.45 20,428.45 0.0K
09:47 20,431.70 20,447.15 20,431.70 20,442.60 0.0K
09:48 20,439.30 20,451.25 20,437.90 20,450.05 0.0K
09:49 20,448.70 20,457.65 20,448.45 20,451.20 0.0K
09:50 20,450.45 20,451.30 20,436.85 20,451.00 0.0K
09:51 20,450.00 20,456.60 20,446.15 20,446.45 0.0K
09:52 20,445.85 20,450.75 20,442.30 20,450.75 0.0K
09:53 20,449.95 20,453.10 20,448.35 20,453.10 0.0K
09:54 20,452.20 20,467.20 20,451.35 20,465.95 0.0K
09:55 20,466.05 20,469.05 20,459.30 20,461.70 0.0K
09:56 20,460.25 20,460.30 20,446.35 20,446.95 0.0K
09:57 20,445.80 20,447.65 20,426.25 20,439.00 0.0K
09:58 20,440.55 20,452.45 20,440.25 20,447.00 0.0K
09:59 20,447.60 20,447.60 20,434.55 20,438.60 0.0K
10:00 20,438.90 20,448.05 20,438.90 20,444.20 0.0K
10:01 20,446.30 20,446.30 20,439.95 20,441.95 0.0K
10:02 20,440.70 20,446.40 20,440.70 20,442.40 0.0K
10:03 20,442.05 20,456.00 20,441.60 20,454.55 0.0K
10:04 20,455.90 20,456.65 20,447.15 20,448.60 0.0K
10:05 20,448.80 20,454.55 20,448.25 20,454.55 0.0K
10:06 20,455.90 20,481.85 20,454.00 20,472.05 0.0K
10:07 20,474.15 20,474.15 20,466.80 20,471.55 0.0K
10:08 20,469.35 20,469.35 20,455.70 20,456.35 0.0K
10:09 20,456.35 20,457.65 20,451.15 20,452.30 0.0K
10:10 20,452.15 20,455.50 20,448.00 20,450.30 0.0K
10:11 20,453.00 20,456.75 20,449.40 20,450.40 0.0K
10:12 20,446.60 20,448.35 20,430.05 20,432.65 0.0K
10:13 20,431.75 20,432.10 20,424.00 20,428.25 0.0K
10:14 20,426.65 20,437.30 20,426.65 20,432.00 0.0K
10:15 20,432.45 20,435.25 20,432.20 20,434.75 0.0K
10:16 20,435.05 20,435.05 20,427.25 20,430.60 0.0K
10:17 20,430.60 20,441.80 20,430.60 20,438.25 0.0K
10:18 20,437.70 20,446.40 20,436.35 20,444.90 0.0K
10:19 20,443.35 20,444.90 20,433.00 20,434.50 0.0K
10:20 20,432.15 20,432.15 20,404.70 20,411.10 0.0K
10:21 20,413.65 20,413.65 20,389.40 20,389.40 0.0K
10:22 20,386.20 20,386.65 20,377.20 20,379.20 0.0K
10:23 20,377.65 20,401.00 20,377.65 20,400.80 0.0K
10:24 20,400.85 20,407.50 20,398.60 20,406.80 0.0K
10:25 20,405.95 20,407.80 20,388.65 20,389.70 0.0K
10:26 20,390.50 20,396.10 20,389.15 20,389.90 0.0K
10:27 20,389.65 20,402.35 20,389.65 20,402.35 0.0K
10:28 20,402.00 20,406.95 20,397.80 20,405.35 0.0K
10:29 20,404.40 20,418.25 20,404.40 20,417.35 0.0K
10:30 20,419.05 20,419.05 20,407.15 20,414.90 0.0K
10:31 20,416.55 20,421.55 20,413.30 20,419.25 0.0K
10:32 20,419.85 20,424.90 20,418.20 20,424.90 0.0K
10:33 20,427.25 20,445.70 20,427.25 20,442.10 0.0K
10:34 20,441.35 20,445.55 20,437.60 20,439.10 0.0K
10:35 20,437.75 20,441.60 20,437.75 20,441.50 0.0K
10:36 20,438.85 20,443.40 20,438.25 20,443.40 0.0K
10:37 20,441.60 20,443.25 20,439.40 20,440.15 0.0K
10:38 20,440.25 20,440.25 20,424.75 20,425.35 0.0K
10:39 20,424.20 20,426.65 20,423.30 20,425.70 0.0K
10:40 20,425.00 20,425.00 20,417.55 20,423.45 0.0K
10:41 20,421.50 20,430.50 20,420.40 20,421.05 0.0K
10:42 20,423.60 20,427.60 20,420.60 20,427.05 0.0K
10:43 20,428.40 20,432.15 20,419.25 20,421.60 0.0K
10:44 20,421.05 20,423.60 20,413.65 20,413.65 0.0K
10:45 20,412.50 20,413.15 20,396.05 20,396.05 0.0K
10:46 20,397.60 20,405.70 20,396.10 20,405.35 0.0K
10:47 20,403.75 20,409.05 20,403.75 20,409.05 0.0K
10:48 20,408.75 20,412.65 20,403.20 20,403.20 0.0K
10:49 20,401.10 20,401.10 20,389.85 20,393.25 0.0K
10:50 20,396.25 20,404.35 20,396.25 20,403.80 0.0K
10:51 20,404.50 20,425.50 20,404.20 20,425.50 0.0K
10:52 20,425.70 20,440.10 20,425.25 20,440.10 0.0K
10:53 20,440.00 20,442.80 20,434.95 20,437.80 0.0K
10:54 20,438.05 20,442.25 20,432.55 20,435.50 0.0K
10:55 20,438.05 20,453.35 20,437.55 20,453.35 0.0K
10:56 20,454.30 20,455.65 20,431.85 20,437.90 0.0K
10:57 20,436.40 20,442.25 20,435.45 20,438.45 0.0K
10:58 20,440.20 20,444.85 20,428.65 20,428.65 0.0K
10:59 20,428.55 20,429.60 20,418.50 20,420.80 0.0K
11:00 20,420.05 20,420.05 20,399.35 20,402.65 0.0K
11:01 20,403.40 20,417.10 20,403.25 20,417.10 0.0K
11:02 20,418.75 20,423.85 20,418.40 20,423.85 0.0K
11:03 20,425.15 20,425.40 20,422.25 20,425.10 0.0K
11:04 20,423.40 20,426.70 20,420.70 20,426.60 0.0K
11:05 20,422.95 20,430.70 20,420.30 20,420.30 0.0K
11:06 20,420.10 20,420.65 20,409.55 20,417.70 0.0K
11:07 20,417.05 20,420.55 20,410.85 20,410.85 0.0K
11:08 20,411.80 20,411.80 20,406.00 20,409.90 0.0K
11:09 20,406.95 20,416.70 20,406.70 20,416.70 0.0K
11:10 20,414.10 20,425.00 20,414.10 20,425.00 0.0K
11:11 20,425.05 20,427.10 20,418.40 20,421.00 0.0K
11:12 20,423.00 20,423.05 20,418.00 20,420.25 0.0K
11:13 20,419.05 20,421.05 20,414.70 20,415.45 0.0K
11:14 20,415.30 20,415.30 20,407.65 20,412.60 0.0K
11:15 20,410.25 20,419.55 20,410.25 20,417.10 0.0K
11:16 20,415.90 20,417.05 20,409.80 20,411.40 0.0K
11:17 20,411.30 20,411.60 20,398.50 20,405.15 0.0K
11:18 20,402.60 20,425.90 20,401.40 20,425.75 0.0K
11:19 20,425.25 20,433.60 20,423.75 20,430.20 0.0K
11:20 20,431.90 20,438.20 20,430.60 20,430.60 0.0K
11:21 20,432.60 20,435.90 20,431.05 20,431.10 0.0K
11:22 20,432.35 20,435.80 20,431.85 20,434.05 0.0K
11:23 20,434.75 20,441.10 20,430.05 20,432.20 0.0K
11:24 20,432.80 20,433.40 20,423.95 20,430.95 0.0K
11:25 20,431.80 20,436.20 20,431.80 20,434.70 0.0K
11:26 20,435.05 20,436.85 20,428.00 20,428.00 0.0K
11:27 20,429.70 20,429.70 20,424.30 20,425.20 0.0K
11:28 20,426.00 20,427.20 20,422.70 20,426.35 0.0K
11:29 20,424.55 20,435.55 20,424.55 20,435.00 0.0K
11:30 20,434.80 20,442.75 20,434.80 20,439.85 0.0K
11:31 20,437.70 20,437.80 20,431.30 20,432.15 0.0K
11:32 20,433.25 20,438.10 20,429.70 20,435.05 0.0K
11:33 20,434.35 20,437.05 20,431.45 20,434.50 0.0K
11:34 20,432.85 20,432.85 20,428.00 20,428.90 0.0K
11:35 20,431.85 20,436.80 20,430.10 20,435.10 0.0K
11:36 20,437.55 20,439.35 20,434.75 20,437.05 0.0K
11:37 20,438.55 20,448.30 20,437.95 20,447.90 0.0K
11:38 20,445.95 20,447.05 20,435.10 20,436.40 0.0K
11:39 20,435.60 20,444.20 20,435.45 20,441.35 0.0K
11:40 20,440.70 20,446.60 20,438.40 20,445.15 0.0K
11:41 20,446.25 20,449.60 20,443.85 20,443.95 0.0K
11:42 20,443.05 20,447.35 20,437.35 20,445.20 0.0K
11:43 20,445.00 20,446.65 20,437.95 20,440.40 0.0K
11:44 20,437.85 20,439.70 20,429.45 20,429.45 0.0K
11:45 20,431.25 20,432.55 20,425.20 20,431.30 0.0K
11:46 20,432.60 20,435.30 20,429.15 20,431.65 0.0K
11:47 20,433.20 20,434.80 20,430.80 20,434.80 0.0K
11:48 20,431.35 20,434.55 20,426.45 20,427.45 0.0K
11:49 20,420.15 20,424.85 20,416.45 20,423.30 0.0K
11:50 20,419.20 20,432.85 20,419.20 20,432.85 0.0K
11:51 20,431.25 20,434.25 20,425.60 20,433.40 0.0K
11:52 20,434.15 20,436.00 20,427.20 20,428.20 0.0K
11:53 20,425.10 20,427.20 20,415.60 20,416.45 0.0K
11:54 20,415.20 20,416.15 20,413.45 20,414.50 0.0K
11:55 20,411.95 20,415.05 20,314.80 20,314.80 0.0K
11:56 20,305.55 20,332.35 20,227.20 20,237.55 0.0K
11:57 20,239.40 20,246.55 20,146.20 20,154.95 0.0K
11:58 20,151.10 20,213.10 20,151.10 20,213.10 0.0K
11:59 20,222.30 20,252.60 20,222.30 20,232.35 0.0K
12:00 20,223.50 20,223.50 20,159.85 20,174.15 0.0K
12:01 20,171.80 20,201.45 20,171.80 20,171.80 0.0K
12:02 20,184.10 20,186.30 20,163.10 20,165.50 0.0K
12:03 20,164.35 20,198.90 20,164.00 20,195.55 0.0K
12:04 20,195.40 20,225.35 20,195.40 20,216.70 0.0K
12:05 20,213.95 20,221.50 20,205.60 20,219.95 0.0K
12:06 20,222.95 20,225.20 20,208.75 20,212.60 0.0K
12:07 20,211.90 20,214.80 20,191.25 20,194.30 0.0K
12:08 20,199.70 20,329.60 20,199.70 20,285.80 0.0K
12:09 20,288.20 20,294.80 20,257.95 20,257.95 0.0K
12:10 20,254.80 20,255.25 20,230.05 20,231.40 0.0K
12:11 20,232.00 20,249.15 20,232.00 20,242.50 0.0K
12:12 20,243.55 20,281.95 20,243.55 20,277.85 0.0K
12:13 20,280.65 20,289.45 20,271.80 20,271.80 0.0K
12:14 20,273.50 20,282.05 20,272.00 20,276.90 0.0K
12:15 20,279.55 20,286.00 20,277.10 20,283.10 0.0K
12:16 20,289.85 20,305.25 20,288.45 20,299.05 0.0K
12:17 20,298.40 20,302.50 20,278.20 20,278.20 0.0K
12:18 20,279.60 20,280.25 20,270.35 20,270.35 0.0K
12:19 20,266.65 20,282.45 20,264.85 20,278.45 0.0K
12:20 20,279.25 20,293.80 20,274.10 20,292.05 0.0K
12:21 20,290.40 20,314.80 20,290.40 20,307.65 0.0K
12:22 20,308.05 20,318.80 20,300.90 20,314.70 0.0K
12:23 20,314.75 20,329.50 20,314.75 20,328.85 0.0K
12:24 20,330.30 20,331.50 20,317.85 20,321.65 0.0K
12:25 20,321.15 20,335.50 20,318.45 20,326.65 0.0K
12:26 20,328.35 20,328.35 20,311.05 20,311.05 0.0K
12:27 20,308.70 20,327.75 20,301.40 20,322.40 0.0K
12:28 20,323.45 20,351.95 20,323.45 20,346.15 0.0K
12:29 20,348.70 20,357.70 20,346.65 20,355.60 0.0K
12:30 20,354.25 20,355.15 20,324.95 20,324.95 0.0K
12:31 20,326.90 20,334.65 20,321.15 20,330.15 0.0K
12:32 20,328.15 20,349.45 20,328.15 20,336.25 0.0K
12:33 20,337.05 20,342.20 20,335.35 20,341.65 0.0K
12:34 20,339.05 20,345.35 20,339.05 20,340.10 0.0K
12:35 20,340.30 20,340.30 20,322.10 20,322.10 0.0K
12:36 20,321.25 20,325.65 20,297.30 20,308.90 0.0K
12:37 20,311.55 20,331.45 20,311.15 20,327.50 0.0K
12:38 20,328.05 20,329.65 20,322.55 20,323.95 0.0K
12:39 20,323.80 20,323.80 20,308.40 20,318.10 0.0K
12:40 20,316.20 20,331.85 20,313.75 20,331.85 0.0K
12:41 20,324.80 20,330.65 20,312.85 20,318.25 0.0K
12:42 20,318.70 20,325.45 20,310.60 20,311.85 0.0K
12:43 20,299.90 20,304.30 20,293.35 20,293.35 0.0K
12:44 20,293.85 20,295.45 20,252.50 20,264.55 0.0K
12:45 20,262.20 20,291.05 20,262.20 20,277.45 0.0K
12:46 20,277.70 20,279.00 20,271.00 20,276.55 0.0K
12:47 20,277.15 20,287.45 20,277.15 20,280.65 0.0K
12:48 20,281.55 20,305.70 20,280.45 20,294.60 0.0K
12:49 20,295.80 20,300.90 20,289.60 20,296.15 0.0K
12:50 20,296.85 20,301.80 20,282.75 20,286.15 0.0K
12:51 20,284.80 20,305.95 20,283.75 20,304.75 0.0K
12:52 20,304.90 20,326.90 20,304.90 20,323.70 0.0K
12:53 20,322.55 20,330.70 20,318.20 20,324.45 0.0K
12:54 20,324.05 20,324.05 20,313.45 20,315.30 0.0K
12:55 20,312.70 20,322.55 20,307.35 20,307.35 0.0K
12:56 20,310.25 20,317.55 20,298.05 20,309.35 0.0K
12:57 20,310.05 20,328.75 20,310.05 20,325.90 0.0K
12:58 20,333.15 20,334.15 20,325.75 20,333.15 0.0K
12:59 20,324.55 20,327.00 20,315.80 20,324.90 0.0K
13:00 20,325.60 20,341.40 20,324.50 20,328.15 0.0K
13:01 20,326.35 20,330.20 20,319.95 20,324.80 0.0K
13:02 20,327.90 20,334.15 20,318.40 20,321.60 0.0K
13:03 20,324.80 20,329.70 20,317.75 20,324.55 0.0K
13:04 20,325.10 20,329.85 20,322.30 20,325.30 0.0K
13:05 20,325.75 20,327.10 20,310.50 20,316.75 0.0K
13:06 20,317.45 20,326.35 20,313.80 20,324.65 0.0K
13:07 20,324.60 20,324.90 20,319.00 20,320.55 0.0K
13:08 20,323.20 20,323.20 20,318.20 20,320.75 0.0K
13:09 20,318.15 20,320.30 20,298.35 20,302.15 0.0K
13:10 20,305.95 20,328.30 20,305.95 20,325.30 0.0K
13:11 20,328.05 20,339.25 20,325.85 20,325.85 0.0K
13:12 20,326.55 20,333.80 20,326.55 20,333.60 0.0K
13:13 20,333.40 20,336.45 20,328.75 20,328.75 0.0K
13:14 20,332.65 20,336.45 20,329.75 20,330.00 0.0K
13:15 20,331.35 20,345.75 20,331.35 20,338.45 0.0K
13:16 20,338.55 20,339.00 20,332.00 20,338.40 0.0K
13:17 20,338.10 20,341.40 20,337.45 20,339.80 0.0K
13:18 20,340.05 20,340.05 20,325.80 20,328.00 0.0K
13:19 20,327.30 20,338.85 20,325.55 20,334.45 0.0K
13:20 20,337.40 20,337.40 20,318.50 20,318.50 0.0K
13:21 20,317.55 20,323.80 20,317.55 20,319.10 0.0K
13:22 20,319.60 20,321.50 20,310.90 20,311.15 0.0K
13:23 20,312.40 20,319.60 20,299.35 20,300.25 0.0K
13:24 20,302.25 20,314.60 20,302.25 20,313.90 0.0K
13:25 20,316.60 20,325.75 20,316.60 20,325.75 0.0K
13:26 20,323.60 20,330.00 20,319.75 20,321.55 0.0K
13:27 20,327.25 20,336.70 20,327.25 20,332.70 0.0K
13:28 20,332.55 20,348.90 20,332.55 20,341.40 0.0K
13:29 20,342.30 20,342.35 20,331.95 20,334.75 0.0K
13:30 20,334.20 20,337.55 20,331.95 20,333.45 0.0K
13:31 20,332.95 20,344.50 20,326.85 20,338.20 0.0K
13:32 20,349.05 20,410.05 20,349.05 20,407.10 0.0K
13:33 20,410.85 20,410.85 20,398.15 20,399.60 0.0K
13:34 20,396.90 20,396.90 20,382.40 20,382.40 0.0K
13:35 20,382.65 20,401.55 20,380.30 20,400.10 0.0K
13:36 20,398.75 20,401.90 20,391.50 20,395.40 0.0K
13:37 20,396.40 20,405.60 20,394.80 20,405.60 0.0K
13:38 20,407.00 20,409.15 20,384.15 20,388.05 0.0K
13:39 20,388.20 20,404.10 20,385.55 20,399.90 0.0K
13:40 20,402.40 20,408.80 20,398.70 20,399.50 0.0K
13:41 20,402.05 20,406.05 20,397.00 20,397.00 0.0K
13:42 20,397.50 20,399.85 20,384.80 20,386.10 0.0K
13:43 20,387.10 20,388.40 20,371.45 20,375.45 0.0K
13:44 20,379.30 20,383.15 20,376.75 20,381.35 0.0K
13:45 20,380.80 20,384.55 20,378.00 20,378.50 0.0K
13:46 20,379.90 20,381.45 20,376.90 20,377.40 0.0K
13:47 20,377.40 20,379.55 20,369.80 20,369.80 0.0K
13:48 20,372.05 20,385.05 20,372.05 20,382.30 0.0K
13:49 20,381.55 20,388.15 20,379.80 20,384.65 0.0K
13:50 20,387.10 20,392.60 20,382.95 20,390.65 0.0K
13:51 20,390.95 20,394.30 20,386.10 20,390.00 0.0K
13:52 20,388.30 20,388.30 20,377.60 20,379.45 0.0K
13:53 20,383.20 20,386.40 20,376.80 20,379.75 0.0K
13:54 20,382.25 20,384.35 20,376.55 20,378.95 0.0K
13:55 20,379.60 20,385.45 20,378.80 20,383.35 0.0K
13:56 20,384.90 20,396.35 20,381.70 20,389.35 0.0K
13:57 20,392.15 20,407.45 20,389.45 20,406.05 0.0K
13:58 20,409.65 20,416.30 20,406.80 20,414.65 0.0K
13:59 20,415.45 20,420.40 20,412.15 20,415.10 0.0K
14:00 20,415.40 20,418.95 20,399.65 20,401.15 0.0K
14:01 20,399.15 20,402.90 20,392.35 20,392.35 0.0K
14:02 20,395.85 20,410.10 20,395.85 20,406.55 0.0K
14:03 20,408.40 20,412.25 20,406.75 20,410.45 0.0K
14:04 20,411.65 20,413.30 20,407.55 20,407.55 0.0K
14:05 20,408.00 20,409.60 20,405.30 20,405.30 0.0K
14:06 20,402.15 20,408.10 20,399.35 20,404.30 0.0K
14:07 20,404.45 20,427.95 20,404.30 20,427.40 0.0K
14:08 20,428.55 20,430.00 20,421.35 20,422.15 0.0K
14:09 20,423.65 20,423.65 20,411.95 20,411.95 0.0K
14:10 20,412.05 20,418.20 20,408.20 20,413.20 0.0K
14:11 20,416.05 20,418.05 20,408.00 20,408.00 0.0K
14:12 20,407.05 20,410.20 20,400.60 20,400.60 0.0K
14:13 20,405.90 20,410.60 20,402.75 20,409.20 0.0K
14:14 20,411.35 20,418.50 20,410.80 20,415.60 0.0K
14:15 20,415.95 20,420.30 20,414.80 20,416.60 0.0K
14:16 20,416.50 20,421.25 20,414.95 20,416.80 0.0K
14:17 20,417.45 20,418.95 20,413.85 20,414.35 0.0K
14:18 20,411.05 20,417.10 20,410.20 20,410.20 0.0K
14:19 20,412.20 20,412.20 20,318.25 20,318.25 0.0K
14:20 20,314.75 20,335.40 20,280.15 20,280.15 0.0K
14:21 20,275.85 20,323.40 20,275.85 20,321.15 0.0K
14:22 20,321.40 20,333.20 20,312.70 20,333.20 0.0K
14:23 20,342.30 20,347.20 20,323.15 20,323.15 0.0K
14:24 20,324.70 20,326.00 20,301.30 20,301.30 0.0K
14:25 20,302.05 20,314.60 20,300.10 20,311.75 0.0K
14:26 20,309.15 20,318.85 20,306.90 20,307.05 0.0K
14:27 20,306.40 20,306.40 20,288.30 20,297.70 0.0K
14:28 20,303.35 20,309.05 20,296.15 20,296.15 0.0K
14:29 20,298.10 20,312.80 20,294.30 20,309.90 0.0K
14:30 20,311.90 20,311.90 20,299.75 20,303.60 0.0K
14:31 20,299.65 20,306.45 20,292.20 20,292.20 0.0K
14:32 20,297.90 20,297.90 20,266.90 20,266.90 0.0K
14:33 20,271.40 20,275.45 20,256.55 20,258.25 0.0K
14:34 20,260.20 20,277.00 20,260.20 20,276.75 0.0K
14:35 20,280.25 20,280.25 20,268.55 20,276.65 0.0K
14:36 20,277.05 20,289.95 20,274.45 20,288.55 0.0K
14:37 20,286.10 20,295.80 20,277.40 20,277.40 0.0K
14:38 20,279.45 20,279.45 20,265.90 20,274.00 0.0K
14:39 20,274.50 20,296.65 20,274.50 20,296.65 0.0K
14:40 20,298.95 20,310.00 20,298.95 20,306.95 0.0K
14:41 20,305.90 20,308.45 20,295.40 20,306.75 0.0K
14:42 20,305.95 20,317.40 20,304.90 20,310.75 0.0K
14:43 20,311.80 20,319.70 20,307.85 20,308.65 0.0K
14:44 20,307.60 20,317.30 20,307.60 20,312.10 0.0K
14:45 20,315.90 20,315.90 20,305.75 20,307.55 0.0K
14:46 20,311.20 20,327.05 20,311.20 20,313.30 0.0K
14:47 20,316.45 20,318.15 20,308.45 20,308.45 0.0K
14:48 20,312.35 20,313.25 20,304.45 20,308.15 0.0K
14:49 20,307.60 20,309.60 20,296.40 20,296.40 0.0K
14:50 20,295.20 20,300.35 20,292.90 20,299.90 0.0K
14:51 20,300.90 20,300.90 20,279.25 20,282.00 0.0K
14:52 20,284.20 20,285.25 20,281.65 20,285.25 0.0K
14:53 20,284.45 20,296.15 20,284.45 20,288.55 0.0K
14:54 20,288.55 20,290.05 20,271.35 20,273.65 0.0K
14:55 20,270.80 20,272.80 20,234.40 20,240.25 0.0K
14:56 20,239.45 20,256.00 20,227.70 20,252.95 0.0K
14:57 20,248.15 20,253.90 20,246.25 20,249.95 0.0K
14:58 20,253.80 20,257.65 20,250.55 20,255.40 0.0K
14:59 20,255.75 20,264.95 20,255.75 20,257.90 0.0K
15:00 20,258.75 20,287.45 20,242.00 20,282.45 0.0K
15:01 20,279.20 20,304.40 20,279.20 20,295.35 0.0K
15:02 20,293.80 20,307.80 20,290.95 20,307.80 0.0K
15:03 20,308.45 20,309.65 20,297.15 20,301.55 0.0K
15:04 20,299.65 20,315.65 20,299.00 20,313.40 0.0K
15:05 20,312.60 20,314.90 20,305.20 20,309.50 0.0K
15:06 20,311.30 20,315.50 20,303.30 20,303.30 0.0K
15:07 20,302.25 20,302.25 20,292.40 20,293.30 0.0K
15:08 20,291.30 20,296.20 20,280.40 20,288.80 0.0K
15:09 20,288.40 20,301.35 20,287.90 20,301.35 0.0K
15:10 20,307.95 20,308.10 20,299.65 20,301.45 0.0K
15:11 20,300.35 20,304.20 20,298.05 20,301.90 0.0K
15:12 20,302.00 20,311.00 20,301.30 20,309.70 0.0K
15:13 20,310.00 20,311.05 20,304.25 20,310.20 0.0K
15:14 20,309.05 20,309.60 20,305.30 20,306.65 0.0K
15:15 20,308.65 20,316.10 20,302.30 20,314.35 0.0K
15:16 20,312.45 20,321.70 20,311.45 20,321.70 0.0K
15:17 20,323.60 20,324.40 20,318.00 20,322.35 0.0K
15:18 20,319.90 20,323.25 20,310.40 20,321.65 0.0K
15:19 20,321.55 20,325.60 20,318.30 20,325.60 0.0K
15:20 20,324.15 20,324.15 20,314.55 20,316.15 0.0K
15:21 20,318.35 20,327.05 20,318.35 20,327.05 0.0K
15:22 20,323.55 20,328.30 20,321.05 20,327.55 0.0K
15:23 20,325.65 20,332.65 20,325.65 20,329.75 0.0K
15:24 20,330.95 20,332.90 20,322.10 20,323.40 0.0K
15:25 20,324.45 20,327.10 20,317.70 20,317.75 0.0K
15:26 20,315.75 20,315.75 20,307.95 20,307.95 0.0K
15:27 20,309.15 20,312.70 20,304.70 20,307.20 0.0K
15:28 20,306.45 20,309.05 20,298.65 20,303.20 0.0K
15:29 20,304.50 20,304.50 20,290.80 20,298.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据