Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,530.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,162.20 20,162.20 20,053.45 20,083.45 0.0K
09:16 20,083.05 20,093.00 20,060.75 20,060.75 0.0K
09:17 20,053.10 20,065.10 20,051.00 20,058.10 0.0K
09:18 20,060.00 20,060.00 20,047.45 20,047.45 0.0K
09:19 20,043.10 20,059.25 20,042.55 20,059.25 0.0K
09:20 20,061.55 20,061.60 20,038.85 20,048.65 0.0K
09:21 20,045.25 20,045.25 20,021.10 20,025.60 0.0K
09:22 20,024.35 20,035.10 20,024.35 20,027.05 0.0K
09:23 20,025.15 20,031.10 20,024.15 20,029.65 0.0K
09:24 20,029.60 20,039.05 20,024.10 20,039.05 0.0K
09:25 20,039.55 20,051.20 20,038.70 20,050.45 0.0K
09:26 20,050.30 20,053.20 20,014.20 20,015.20 0.0K
09:27 20,011.25 20,020.85 20,010.25 20,014.90 0.0K
09:28 20,013.65 20,016.30 20,008.25 20,008.40 0.0K
09:29 20,008.65 20,035.95 20,008.65 20,034.90 0.0K
09:30 20,037.80 20,051.80 20,037.25 20,049.45 0.0K
09:31 20,045.80 20,046.25 20,017.40 20,017.40 0.0K
09:32 20,020.55 20,020.55 20,004.60 20,005.20 0.0K
09:33 20,006.55 20,034.45 20,006.55 20,034.45 0.0K
09:34 20,038.15 20,047.35 20,036.95 20,047.35 0.0K
09:35 20,049.05 20,049.65 20,037.80 20,042.35 0.0K
09:36 20,039.85 20,055.35 20,039.70 20,055.35 0.0K
09:37 20,055.30 20,055.50 20,038.05 20,040.20 0.0K
09:38 20,037.85 20,037.85 20,025.25 20,037.80 0.0K
09:39 20,037.90 20,051.25 20,037.90 20,049.75 0.0K
09:40 20,052.70 20,052.70 20,041.30 20,052.35 0.0K
09:41 20,052.70 20,068.20 20,052.70 20,061.55 0.0K
09:42 20,060.95 20,064.50 20,054.60 20,058.30 0.0K
09:43 20,058.00 20,069.65 20,057.60 20,057.60 0.0K
09:44 20,059.90 20,067.20 20,059.50 20,065.20 0.0K
09:45 20,065.50 20,065.50 20,044.85 20,048.10 0.0K
09:46 20,048.30 20,048.35 20,037.75 20,044.55 0.0K
09:47 20,045.30 20,064.20 20,045.30 20,062.75 0.0K
09:48 20,070.85 20,081.95 20,070.85 20,071.55 0.0K
09:49 20,074.00 20,083.60 20,072.90 20,082.80 0.0K
09:50 20,082.35 20,082.35 20,073.35 20,074.60 0.0K
09:51 20,075.95 20,091.80 20,075.05 20,091.25 0.0K
09:52 20,091.60 20,097.70 20,088.40 20,091.40 0.0K
09:53 20,091.70 20,092.50 20,078.80 20,082.40 0.0K
09:54 20,083.30 20,084.70 20,080.65 20,081.90 0.0K
09:55 20,081.85 20,081.85 20,074.50 20,079.15 0.0K
09:56 20,078.10 20,088.20 20,077.95 20,085.15 0.0K
09:57 20,084.95 20,087.95 20,076.45 20,078.20 0.0K
09:58 20,077.20 20,077.20 20,058.90 20,070.05 0.0K
09:59 20,069.50 20,097.20 20,069.50 20,097.20 0.0K
10:00 20,098.75 20,108.45 20,098.75 20,106.25 0.0K
10:01 20,105.15 20,106.65 20,093.35 20,095.60 0.0K
10:02 20,096.25 20,100.70 20,093.80 20,093.80 0.0K
10:03 20,092.20 20,097.00 20,089.40 20,093.95 0.0K
10:04 20,093.65 20,098.20 20,090.05 20,092.65 0.0K
10:05 20,093.30 20,095.05 20,089.30 20,092.35 0.0K
10:06 20,093.65 20,093.65 20,081.20 20,086.65 0.0K
10:07 20,085.90 20,101.15 20,085.10 20,097.20 0.0K
10:08 20,097.45 20,105.70 20,097.45 20,101.55 0.0K
10:09 20,098.15 20,101.15 20,096.95 20,099.85 0.0K
10:10 20,099.35 20,111.20 20,097.35 20,111.05 0.0K
10:11 20,110.55 20,114.50 20,106.40 20,108.95 0.0K
10:12 20,109.65 20,111.90 20,104.55 20,105.95 0.0K
10:13 20,103.70 20,110.20 20,103.70 20,105.55 0.0K
10:14 20,105.50 20,105.50 20,090.30 20,093.90 0.0K
10:15 20,096.75 20,112.15 20,096.75 20,109.75 0.0K
10:16 20,110.45 20,138.25 20,110.45 20,132.60 0.0K
10:17 20,131.70 20,134.35 20,123.30 20,123.90 0.0K
10:18 20,123.05 20,147.85 20,123.05 20,147.85 0.0K
10:19 20,148.00 20,152.40 20,147.80 20,148.60 0.0K
10:20 20,149.15 20,160.95 20,149.15 20,159.10 0.0K
10:21 20,159.55 20,161.80 20,150.95 20,153.50 0.0K
10:22 20,155.80 20,162.60 20,154.45 20,160.50 0.0K
10:23 20,157.60 20,166.05 20,157.60 20,161.80 0.0K
10:24 20,160.05 20,164.80 20,154.40 20,154.40 0.0K
10:25 20,155.40 20,170.55 20,154.55 20,170.55 0.0K
10:26 20,170.25 20,171.60 20,162.05 20,162.50 0.0K
10:27 20,162.10 20,167.75 20,162.10 20,166.75 0.0K
10:28 20,167.05 20,175.95 20,165.00 20,175.95 0.0K
10:29 20,175.00 20,197.45 20,174.20 20,191.25 0.0K
10:30 20,194.65 20,205.35 20,194.10 20,203.90 0.0K
10:31 20,202.65 20,203.40 20,198.05 20,198.50 0.0K
10:32 20,198.25 20,204.55 20,198.25 20,201.75 0.0K
10:33 20,199.35 20,199.35 20,189.50 20,192.00 0.0K
10:34 20,190.85 20,194.40 20,180.15 20,180.15 0.0K
10:35 20,180.35 20,187.75 20,178.20 20,185.70 0.0K
10:36 20,186.10 20,200.30 20,186.10 20,200.30 0.0K
10:37 20,196.65 20,208.45 20,196.65 20,207.10 0.0K
10:38 20,209.45 20,214.55 20,206.65 20,211.75 0.0K
10:39 20,211.45 20,211.85 20,204.90 20,211.85 0.0K
10:40 20,211.75 20,225.45 20,211.75 20,220.40 0.0K
10:41 20,216.95 20,216.95 20,207.55 20,207.55 0.0K
10:42 20,209.25 20,209.60 20,205.85 20,209.45 0.0K
10:43 20,209.50 20,215.60 20,209.50 20,212.80 0.0K
10:44 20,214.75 20,216.80 20,210.80 20,212.05 0.0K
10:45 20,213.35 20,228.40 20,213.35 20,228.40 0.0K
10:46 20,226.90 20,228.15 20,218.35 20,219.25 0.0K
10:47 20,216.05 20,216.95 20,211.90 20,213.50 0.0K
10:48 20,212.65 20,213.40 20,207.85 20,212.70 0.0K
10:49 20,212.10 20,217.10 20,211.35 20,211.35 0.0K
10:50 20,211.45 20,213.45 20,207.95 20,210.65 0.0K
10:51 20,211.80 20,212.00 20,204.40 20,207.10 0.0K
10:52 20,207.65 20,209.15 20,201.20 20,201.95 0.0K
10:53 20,200.35 20,200.35 20,192.25 20,197.15 0.0K
10:54 20,196.10 20,205.95 20,194.60 20,205.95 0.0K
10:55 20,204.75 20,208.40 20,203.95 20,205.65 0.0K
10:56 20,204.00 20,207.05 20,200.25 20,205.05 0.0K
10:57 20,204.60 20,213.25 20,203.15 20,213.25 0.0K
10:58 20,213.70 20,214.65 20,208.60 20,210.20 0.0K
10:59 20,209.80 20,217.05 20,209.80 20,214.45 0.0K
11:00 20,214.60 20,230.05 20,214.60 20,230.05 0.0K
11:01 20,230.85 20,241.40 20,230.85 20,236.85 0.0K
11:02 20,234.35 20,235.70 20,228.70 20,233.65 0.0K
11:03 20,234.25 20,234.25 20,223.35 20,229.85 0.0K
11:04 20,229.90 20,233.25 20,229.20 20,231.70 0.0K
11:05 20,231.70 20,237.00 20,231.70 20,234.05 0.0K
11:06 20,233.70 20,236.70 20,231.90 20,234.45 0.0K
11:07 20,234.45 20,236.50 20,231.15 20,236.15 0.0K
11:08 20,237.25 20,237.50 20,232.20 20,232.85 0.0K
11:09 20,233.20 20,234.10 20,226.30 20,226.95 0.0K
11:10 20,225.95 20,227.30 20,219.90 20,223.10 0.0K
11:11 20,223.35 20,224.60 20,219.90 20,224.60 0.0K
11:12 20,224.60 20,230.05 20,224.60 20,229.25 0.0K
11:13 20,229.25 20,229.25 20,219.10 20,219.10 0.0K
11:14 20,217.50 20,228.30 20,217.40 20,228.30 0.0K
11:15 20,228.55 20,239.90 20,227.55 20,238.75 0.0K
11:16 20,239.55 20,248.70 20,239.55 20,244.25 0.0K
11:17 20,243.90 20,250.35 20,240.00 20,249.15 0.0K
11:18 20,249.10 20,253.10 20,248.35 20,250.85 0.0K
11:19 20,251.40 20,252.30 20,249.10 20,250.75 0.0K
11:20 20,250.75 20,252.80 20,249.50 20,252.80 0.0K
11:21 20,251.40 20,251.40 20,245.65 20,251.05 0.0K
11:22 20,250.45 20,261.05 20,250.45 20,259.50 0.0K
11:23 20,259.45 20,263.30 20,259.45 20,262.90 0.0K
11:24 20,263.65 20,263.65 20,252.80 20,252.80 0.0K
11:25 20,254.10 20,254.50 20,246.15 20,246.15 0.0K
11:26 20,244.25 20,249.10 20,244.20 20,244.75 0.0K
11:27 20,243.45 20,243.55 20,233.70 20,233.70 0.0K
11:28 20,233.65 20,236.30 20,231.05 20,236.25 0.0K
11:29 20,235.00 20,244.55 20,235.00 20,244.55 0.0K
11:30 20,244.70 20,258.10 20,244.60 20,258.10 0.0K
11:31 20,255.90 20,260.60 20,254.55 20,254.55 0.0K
11:32 20,256.10 20,256.10 20,248.85 20,248.85 0.0K
11:33 20,249.80 20,258.90 20,249.80 20,257.30 0.0K
11:34 20,259.05 20,261.00 20,253.15 20,253.15 0.0K
11:35 20,254.70 20,258.70 20,253.90 20,258.70 0.0K
11:36 20,257.35 20,259.95 20,251.35 20,252.60 0.0K
11:37 20,252.75 20,256.85 20,250.75 20,251.10 0.0K
11:38 20,249.75 20,253.35 20,238.55 20,238.55 0.0K
11:39 20,237.95 20,239.50 20,232.90 20,239.20 0.0K
11:40 20,236.95 20,237.70 20,233.05 20,235.30 0.0K
11:41 20,234.95 20,236.15 20,231.60 20,232.85 0.0K
11:42 20,231.10 20,231.10 20,224.60 20,227.05 0.0K
11:43 20,227.50 20,235.25 20,226.35 20,234.70 0.0K
11:44 20,232.80 20,244.95 20,232.80 20,236.75 0.0K
11:45 20,235.45 20,245.45 20,235.30 20,245.45 0.0K
11:46 20,242.85 20,250.70 20,242.85 20,250.70 0.0K
11:47 20,248.70 20,248.70 20,236.65 20,241.95 0.0K
11:48 20,240.85 20,245.70 20,238.95 20,240.15 0.0K
11:49 20,237.80 20,240.35 20,231.30 20,235.30 0.0K
11:50 20,234.40 20,234.40 20,228.55 20,228.55 0.0K
11:51 20,227.15 20,227.15 20,215.80 20,215.80 0.0K
11:52 20,217.20 20,231.10 20,216.90 20,231.10 0.0K
11:53 20,231.30 20,232.10 20,216.35 20,216.45 0.0K
11:54 20,219.50 20,219.50 20,205.95 20,206.50 0.0K
11:55 20,205.25 20,217.25 20,203.20 20,217.25 0.0K
11:56 20,217.10 20,235.70 20,217.10 20,235.70 0.0K
11:57 20,235.35 20,250.10 20,234.15 20,250.10 0.0K
11:58 20,251.60 20,262.95 20,251.60 20,256.20 0.0K
11:59 20,256.90 20,264.80 20,255.35 20,264.25 0.0K
12:00 20,263.15 20,275.65 20,263.15 20,272.00 0.0K
12:01 20,270.10 20,272.15 20,253.70 20,254.25 0.0K
12:02 20,252.65 20,252.65 20,240.50 20,243.95 0.0K
12:03 20,244.45 20,245.40 20,239.60 20,245.40 0.0K
12:04 20,242.45 20,242.75 20,236.35 20,236.35 0.0K
12:05 20,235.25 20,235.25 20,222.75 20,225.80 0.0K
12:06 20,222.25 20,225.70 20,217.70 20,225.00 0.0K
12:07 20,224.30 20,224.30 20,217.40 20,221.30 0.0K
12:08 20,219.20 20,221.45 20,217.50 20,219.90 0.0K
12:09 20,221.25 20,224.90 20,221.25 20,223.30 0.0K
12:10 20,221.80 20,223.50 20,214.55 20,218.45 0.0K
12:11 20,216.65 20,217.00 20,208.55 20,209.10 0.0K
12:12 20,208.40 20,208.85 20,202.30 20,208.85 0.0K
12:13 20,208.75 20,218.65 20,208.75 20,218.65 0.0K
12:14 20,219.30 20,236.20 20,219.30 20,232.40 0.0K
12:15 20,231.40 20,244.90 20,231.40 20,244.90 0.0K
12:16 20,245.55 20,245.55 20,237.05 20,243.70 0.0K
12:17 20,242.60 20,243.50 20,238.90 20,241.70 0.0K
12:18 20,240.30 20,244.60 20,234.55 20,237.10 0.0K
12:19 20,235.70 20,239.90 20,229.35 20,230.85 0.0K
12:20 20,226.90 20,229.40 20,220.85 20,222.00 0.0K
12:21 20,220.20 20,221.85 20,210.45 20,210.85 0.0K
12:22 20,211.55 20,213.80 20,193.15 20,197.70 0.0K
12:23 20,196.60 20,208.30 20,195.70 20,205.15 0.0K
12:24 20,204.25 20,204.35 20,187.95 20,187.95 0.0K
12:25 20,186.85 20,186.85 20,173.30 20,180.95 0.0K
12:26 20,178.80 20,200.70 20,178.80 20,200.70 0.0K
12:27 20,200.55 20,203.65 20,188.30 20,189.65 0.0K
12:28 20,192.50 20,203.80 20,192.50 20,203.80 0.0K
12:29 20,200.55 20,205.60 20,198.15 20,205.60 0.0K
12:30 20,202.40 20,208.05 20,202.40 20,205.85 0.0K
12:31 20,204.55 20,217.60 20,201.45 20,217.60 0.0K
12:32 20,217.45 20,224.85 20,217.45 20,223.55 0.0K
12:33 20,222.40 20,222.40 20,213.35 20,221.80 0.0K
12:34 20,221.85 20,221.85 20,213.65 20,221.55 0.0K
12:35 20,219.10 20,232.25 20,219.10 20,232.20 0.0K
12:36 20,229.70 20,235.40 20,222.35 20,234.10 0.0K
12:37 20,232.95 20,244.30 20,232.95 20,244.30 0.0K
12:38 20,243.15 20,244.40 20,239.55 20,240.90 0.0K
12:39 20,240.40 20,247.15 20,239.25 20,245.60 0.0K
12:40 20,242.75 20,256.10 20,242.75 20,255.55 0.0K
12:41 20,255.50 20,256.05 20,253.20 20,253.25 0.0K
12:42 20,251.75 20,253.30 20,245.80 20,248.70 0.0K
12:43 20,247.25 20,250.60 20,245.35 20,249.10 0.0K
12:44 20,249.25 20,262.60 20,249.25 20,262.60 0.0K
12:45 20,261.50 20,262.90 20,256.00 20,261.55 0.0K
12:46 20,258.50 20,267.80 20,258.50 20,261.55 0.0K
12:47 20,259.95 20,259.95 20,251.85 20,254.25 0.0K
12:48 20,254.00 20,262.75 20,254.00 20,257.35 0.0K
12:49 20,256.40 20,257.50 20,246.75 20,247.75 0.0K
12:50 20,247.65 20,254.05 20,243.70 20,243.70 0.0K
12:51 20,242.50 20,243.45 20,238.60 20,240.90 0.0K
12:52 20,237.95 20,243.55 20,237.60 20,243.55 0.0K
12:53 20,239.95 20,251.95 20,239.95 20,250.95 0.0K
12:54 20,249.75 20,262.00 20,249.75 20,261.95 0.0K
12:55 20,262.80 20,266.70 20,256.85 20,259.90 0.0K
12:56 20,260.55 20,260.55 20,249.35 20,251.15 0.0K
12:57 20,249.85 20,253.30 20,247.45 20,247.90 0.0K
12:58 20,246.70 20,249.05 20,244.10 20,248.00 0.0K
12:59 20,247.25 20,249.20 20,243.70 20,248.95 0.0K
13:00 20,247.45 20,250.90 20,245.25 20,248.75 0.0K
13:01 20,244.75 20,245.85 20,240.25 20,241.80 0.0K
13:02 20,239.95 20,247.30 20,239.95 20,247.25 0.0K
13:03 20,247.25 20,247.45 20,232.65 20,233.85 0.0K
13:04 20,234.10 20,234.35 20,228.55 20,230.90 0.0K
13:05 20,231.45 20,234.15 20,229.50 20,231.80 0.0K
13:06 20,232.25 20,237.70 20,230.15 20,235.25 0.0K
13:07 20,232.50 20,232.50 20,223.75 20,231.40 0.0K
13:08 20,229.55 20,231.70 20,226.50 20,231.70 0.0K
13:09 20,231.60 20,232.85 20,229.20 20,232.55 0.0K
13:10 20,229.65 20,231.85 20,223.10 20,224.95 0.0K
13:11 20,223.50 20,226.35 20,220.85 20,225.35 0.0K
13:12 20,223.15 20,224.10 20,218.60 20,222.30 0.0K
13:13 20,222.30 20,226.85 20,222.00 20,222.80 0.0K
13:14 20,222.15 20,225.55 20,219.35 20,219.35 0.0K
13:15 20,219.15 20,223.30 20,218.95 20,221.95 0.0K
13:16 20,221.75 20,221.75 20,211.95 20,215.65 0.0K
13:17 20,214.55 20,220.00 20,214.50 20,215.60 0.0K
13:18 20,210.75 20,212.10 20,204.40 20,205.60 0.0K
13:19 20,203.95 20,232.45 20,203.95 20,229.65 0.0K
13:20 20,228.95 20,231.55 20,224.80 20,225.65 0.0K
13:21 20,225.00 20,230.20 20,225.00 20,230.20 0.0K
13:22 20,229.55 20,237.50 20,229.55 20,234.25 0.0K
13:23 20,233.25 20,235.35 20,231.65 20,234.75 0.0K
13:24 20,234.50 20,234.50 20,229.35 20,230.95 0.0K
13:25 20,230.55 20,231.80 20,227.65 20,230.20 0.0K
13:26 20,229.45 20,243.05 20,229.45 20,239.30 0.0K
13:27 20,235.95 20,247.85 20,235.95 20,246.85 0.0K
13:28 20,245.55 20,247.20 20,241.55 20,245.90 0.0K
13:29 20,245.90 20,245.90 20,235.30 20,235.30 0.0K
13:30 20,233.05 20,250.60 20,231.75 20,250.60 0.0K
13:31 20,247.70 20,258.70 20,247.70 20,254.20 0.0K
13:32 20,256.95 20,269.65 20,256.95 20,269.65 0.0K
13:33 20,272.25 20,294.95 20,272.25 20,292.35 0.0K
13:34 20,292.00 20,297.70 20,290.05 20,291.50 0.0K
13:35 20,290.65 20,295.80 20,289.50 20,290.00 0.0K
13:36 20,291.25 20,291.25 20,277.30 20,279.05 0.0K
13:37 20,281.90 20,283.05 20,271.40 20,278.70 0.0K
13:38 20,282.20 20,286.40 20,278.30 20,278.60 0.0K
13:39 20,280.50 20,292.80 20,280.50 20,286.60 0.0K
13:40 20,291.40 20,291.40 20,282.35 20,285.00 0.0K
13:41 20,286.45 20,308.35 20,286.05 20,304.35 0.0K
13:42 20,303.65 20,307.05 20,294.70 20,294.95 0.0K
13:43 20,291.55 20,296.15 20,288.25 20,293.10 0.0K
13:44 20,293.25 20,293.25 20,275.90 20,278.85 0.0K
13:45 20,277.55 20,288.75 20,274.30 20,288.75 0.0K
13:46 20,289.25 20,293.00 20,287.05 20,289.90 0.0K
13:47 20,282.05 20,288.55 20,281.15 20,288.50 0.0K
13:48 20,286.60 20,299.70 20,286.60 20,298.35 0.0K
13:49 20,295.90 20,302.05 20,293.35 20,293.35 0.0K
13:50 20,294.60 20,301.30 20,289.80 20,300.25 0.0K
13:51 20,299.75 20,301.80 20,292.25 20,293.50 0.0K
13:52 20,294.00 20,297.70 20,290.05 20,293.70 0.0K
13:53 20,294.45 20,298.75 20,293.85 20,296.00 0.0K
13:54 20,296.60 20,305.55 20,295.35 20,305.55 0.0K
13:55 20,305.70 20,313.75 20,305.40 20,309.00 0.0K
13:56 20,310.55 20,311.85 20,302.70 20,304.25 0.0K
13:57 20,302.95 20,312.30 20,302.95 20,308.30 0.0K
13:58 20,307.95 20,309.15 20,306.90 20,308.45 0.0K
13:59 20,309.75 20,312.40 20,297.95 20,300.50 0.0K
14:00 20,300.20 20,311.10 20,298.90 20,307.70 0.0K
14:01 20,305.55 20,305.55 20,295.25 20,302.25 0.0K
14:02 20,302.05 20,313.00 20,302.05 20,311.15 0.0K
14:03 20,311.30 20,316.15 20,307.00 20,308.15 0.0K
14:04 20,308.40 20,311.30 20,305.35 20,307.45 0.0K
14:05 20,305.60 20,305.60 20,299.25 20,299.70 0.0K
14:06 20,298.50 20,301.70 20,288.55 20,289.25 0.0K
14:07 20,289.75 20,293.60 20,287.85 20,292.45 0.0K
14:08 20,291.95 20,306.20 20,291.95 20,305.50 0.0K
14:09 20,305.00 20,314.15 20,304.45 20,312.80 0.0K
14:10 20,311.50 20,322.60 20,311.50 20,317.10 0.0K
14:11 20,312.40 20,321.50 20,312.40 20,312.40 0.0K
14:12 20,312.95 20,312.95 20,304.25 20,308.75 0.0K
14:13 20,307.05 20,311.20 20,302.60 20,306.70 0.0K
14:14 20,305.30 20,307.65 20,301.80 20,302.25 0.0K
14:15 20,301.65 20,310.40 20,301.65 20,309.75 0.0K
14:16 20,310.00 20,317.15 20,309.15 20,317.15 0.0K
14:17 20,315.05 20,326.25 20,315.05 20,323.45 0.0K
14:18 20,324.25 20,329.30 20,316.35 20,317.50 0.0K
14:19 20,316.50 20,329.30 20,316.50 20,326.70 0.0K
14:20 20,325.80 20,329.25 20,321.85 20,323.60 0.0K
14:21 20,319.05 20,334.15 20,319.05 20,333.05 0.0K
14:22 20,330.80 20,333.15 20,328.75 20,330.35 0.0K
14:23 20,327.15 20,329.30 20,317.65 20,320.85 0.0K
14:24 20,321.60 20,324.25 20,319.50 20,320.65 0.0K
14:25 20,320.05 20,324.35 20,307.00 20,311.55 0.0K
14:26 20,311.90 20,317.30 20,311.90 20,317.30 0.0K
14:27 20,316.10 20,321.60 20,315.95 20,317.60 0.0K
14:28 20,316.85 20,319.35 20,314.10 20,315.60 0.0K
14:29 20,316.05 20,318.60 20,314.10 20,314.95 0.0K
14:30 20,315.90 20,318.50 20,314.35 20,314.45 0.0K
14:31 20,313.55 20,317.60 20,311.25 20,315.90 0.0K
14:32 20,315.80 20,318.05 20,310.70 20,312.10 0.0K
14:33 20,310.50 20,314.75 20,307.15 20,308.60 0.0K
14:34 20,309.55 20,313.10 20,288.00 20,291.05 0.0K
14:35 20,290.90 20,290.90 20,277.70 20,280.50 0.0K
14:36 20,280.40 20,286.10 20,269.90 20,269.90 0.0K
14:37 20,269.30 20,271.90 20,266.30 20,268.25 0.0K
14:38 20,272.10 20,277.40 20,272.10 20,273.85 0.0K
14:39 20,273.30 20,283.85 20,269.15 20,283.85 0.0K
14:40 20,285.10 20,306.30 20,285.10 20,306.30 0.0K
14:41 20,306.35 20,313.90 20,306.35 20,310.40 0.0K
14:42 20,307.45 20,307.45 20,291.80 20,294.65 0.0K
14:43 20,294.45 20,295.65 20,289.80 20,291.90 0.0K
14:44 20,291.40 20,292.15 20,288.25 20,292.15 0.0K
14:45 20,289.75 20,292.65 20,286.75 20,292.65 0.0K
14:46 20,291.90 20,297.35 20,288.70 20,291.30 0.0K
14:47 20,290.65 20,290.65 20,286.00 20,290.10 0.0K
14:48 20,289.65 20,293.15 20,285.75 20,292.00 0.0K
14:49 20,292.95 20,296.60 20,292.55 20,296.60 0.0K
14:50 20,294.95 20,294.95 20,289.25 20,291.30 0.0K
14:51 20,292.35 20,305.85 20,292.15 20,305.85 0.0K
14:52 20,306.05 20,312.80 20,304.95 20,307.00 0.0K
14:53 20,306.40 20,306.40 20,300.90 20,303.95 0.0K
14:54 20,302.50 20,303.40 20,297.75 20,302.65 0.0K
14:55 20,302.95 20,302.95 20,291.75 20,292.90 0.0K
14:56 20,291.80 20,294.70 20,288.90 20,293.05 0.0K
14:57 20,290.20 20,291.35 20,282.45 20,287.00 0.0K
14:58 20,283.75 20,293.55 20,282.85 20,292.15 0.0K
14:59 20,292.25 20,297.00 20,292.05 20,292.25 0.0K
15:00 20,294.50 20,315.15 20,294.50 20,303.15 0.0K
15:01 20,305.60 20,310.40 20,299.85 20,310.05 0.0K
15:02 20,312.65 20,322.90 20,312.65 20,314.00 0.0K
15:03 20,317.70 20,317.70 20,309.30 20,310.60 0.0K
15:04 20,311.50 20,314.15 20,305.25 20,314.15 0.0K
15:05 20,314.20 20,316.90 20,307.30 20,307.30 0.0K
15:06 20,306.70 20,309.15 20,297.40 20,297.40 0.0K
15:07 20,295.85 20,299.75 20,292.40 20,298.00 0.0K
15:08 20,301.70 20,301.70 20,295.60 20,295.70 0.0K
15:09 20,296.70 20,305.95 20,296.60 20,305.20 0.0K
15:10 20,309.30 20,309.55 20,298.35 20,298.35 0.0K
15:11 20,295.40 20,305.30 20,295.40 20,303.75 0.0K
15:12 20,306.45 20,316.25 20,306.45 20,315.55 0.0K
15:13 20,316.15 20,319.15 20,306.25 20,306.25 0.0K
15:14 20,306.40 20,308.35 20,300.95 20,301.80 0.0K
15:15 20,303.90 20,304.60 20,295.65 20,296.45 0.0K
15:16 20,295.75 20,304.85 20,293.70 20,304.10 0.0K
15:17 20,304.95 20,307.70 20,304.95 20,305.90 0.0K
15:18 20,305.40 20,309.50 20,296.55 20,296.55 0.0K
15:19 20,296.00 20,296.00 20,282.70 20,282.70 0.0K
15:20 20,281.85 20,281.85 20,269.85 20,269.85 0.0K
15:21 20,270.65 20,275.20 20,268.45 20,270.60 0.0K
15:22 20,272.00 20,276.10 20,265.95 20,270.55 0.0K
15:23 20,270.85 20,275.20 20,268.80 20,268.80 0.0K
15:24 20,268.75 20,277.25 20,268.75 20,270.60 0.0K
15:25 20,269.00 20,272.35 20,265.80 20,265.80 0.0K
15:26 20,267.05 20,273.35 20,264.65 20,266.45 0.0K
15:27 20,269.20 20,272.70 20,259.85 20,272.70 0.0K
15:28 20,271.10 20,274.10 20,262.25 20,265.60 0.0K
15:29 20,263.95 20,281.90 20,263.95 20,281.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据