Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,530.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19,792.55 19,792.55 19,615.15 19,623.20 0.0K
09:16 19,625.80 19,643.30 19,611.05 19,640.90 0.0K
09:17 19,641.80 19,641.80 19,600.95 19,603.35 0.0K
09:18 19,604.15 19,616.70 19,600.60 19,610.50 0.0K
09:19 19,612.20 19,612.20 19,598.65 19,606.95 0.0K
09:20 19,617.35 19,623.25 19,603.45 19,605.30 0.0K
09:21 19,594.75 19,616.80 19,586.15 19,605.45 0.0K
09:22 19,605.60 19,621.90 19,605.60 19,621.90 0.0K
09:23 19,621.30 19,639.80 19,621.20 19,623.80 0.0K
09:24 19,623.30 19,623.30 19,597.10 19,599.05 0.0K
09:25 19,602.05 19,604.60 19,574.70 19,574.70 0.0K
09:26 19,575.55 19,575.55 19,562.20 19,566.75 0.0K
09:27 19,565.30 19,583.70 19,563.40 19,583.70 0.0K
09:28 19,584.00 19,586.50 19,572.95 19,586.50 0.0K
09:29 19,587.40 19,603.15 19,587.40 19,602.40 0.0K
09:30 19,598.25 19,652.40 19,598.25 19,649.20 0.0K
09:31 19,640.90 19,662.10 19,638.15 19,655.10 0.0K
09:32 19,654.25 19,657.95 19,651.40 19,655.30 0.0K
09:33 19,656.45 19,656.45 19,634.70 19,639.15 0.0K
09:34 19,651.05 19,693.85 19,651.05 19,693.85 0.0K
09:35 19,690.10 19,708.00 19,689.75 19,697.15 0.0K
09:36 19,699.70 19,699.70 19,685.55 19,696.45 0.0K
09:37 19,693.80 19,704.70 19,692.50 19,704.70 0.0K
09:38 19,705.15 19,741.35 19,705.15 19,741.35 0.0K
09:39 19,740.50 19,745.55 19,738.10 19,741.10 0.0K
09:40 19,736.70 19,752.10 19,729.00 19,752.10 0.0K
09:41 19,757.40 19,759.55 19,744.20 19,748.65 0.0K
09:42 19,747.85 19,748.20 19,729.05 19,731.25 0.0K
09:43 19,731.50 19,731.50 19,703.10 19,713.50 0.0K
09:44 19,712.20 19,747.05 19,712.20 19,745.20 0.0K
09:45 19,743.60 19,773.70 19,740.45 19,773.70 0.0K
09:46 19,773.20 19,787.65 19,765.15 19,767.65 0.0K
09:47 19,770.25 19,770.25 19,752.40 19,759.40 0.0K
09:48 19,767.15 19,776.30 19,759.95 19,775.75 0.0K
09:49 19,774.05 19,776.30 19,758.60 19,758.60 0.0K
09:50 19,759.30 19,759.30 19,738.45 19,743.45 0.0K
09:51 19,742.70 19,763.35 19,742.70 19,747.85 0.0K
09:52 19,749.65 19,753.15 19,746.50 19,752.25 0.0K
09:53 19,755.10 19,759.95 19,745.85 19,750.85 0.0K
09:54 19,748.45 19,748.45 19,725.35 19,729.90 0.0K
09:55 19,730.75 19,742.35 19,728.25 19,738.20 0.0K
09:56 19,734.00 19,751.60 19,727.25 19,751.60 0.0K
09:57 19,759.90 19,776.30 19,759.90 19,767.15 0.0K
09:58 19,765.50 19,767.95 19,756.05 19,767.95 0.0K
09:59 19,768.25 19,779.55 19,766.70 19,769.75 0.0K
10:00 19,770.95 19,778.00 19,763.40 19,764.10 0.0K
10:01 19,763.60 19,763.60 19,750.05 19,750.05 0.0K
10:02 19,746.70 19,757.70 19,746.70 19,750.50 0.0K
10:03 19,741.15 19,760.90 19,739.80 19,760.90 0.0K
10:04 19,759.40 19,766.50 19,759.40 19,765.75 0.0K
10:05 19,767.95 19,774.15 19,765.00 19,774.15 0.0K
10:06 19,773.95 19,773.95 19,758.05 19,762.15 0.0K
10:07 19,760.15 19,766.05 19,753.95 19,765.60 0.0K
10:08 19,761.45 19,764.35 19,751.85 19,752.85 0.0K
10:09 19,753.30 19,753.30 19,735.30 19,736.00 0.0K
10:10 19,738.80 19,738.80 19,700.60 19,701.15 0.0K
10:11 19,705.05 19,710.65 19,699.45 19,709.50 0.0K
10:12 19,704.55 19,705.05 19,679.00 19,686.30 0.0K
10:13 19,689.05 19,711.70 19,686.30 19,711.70 0.0K
10:14 19,713.00 19,741.60 19,713.00 19,741.35 0.0K
10:15 19,742.10 19,813.55 19,742.10 19,811.05 0.0K
10:16 19,807.15 19,827.80 19,806.45 19,826.85 0.0K
10:17 19,827.85 19,836.40 19,825.15 19,829.40 0.0K
10:18 19,829.15 19,830.90 19,819.00 19,824.20 0.0K
10:19 19,827.60 19,832.40 19,827.60 19,831.55 0.0K
10:20 19,829.55 19,842.25 19,828.45 19,830.30 0.0K
10:21 19,828.30 19,828.30 19,818.45 19,818.45 0.0K
10:22 19,820.15 19,823.30 19,815.55 19,820.55 0.0K
10:23 19,819.00 19,822.05 19,812.95 19,820.95 0.0K
10:24 19,819.35 19,823.35 19,814.65 19,819.65 0.0K
10:25 19,821.10 19,821.60 19,798.65 19,800.30 0.0K
10:26 19,801.30 19,801.80 19,792.35 19,795.00 0.0K
10:27 19,799.55 19,802.20 19,794.30 19,794.35 0.0K
10:28 19,792.05 19,803.30 19,790.45 19,803.00 0.0K
10:29 19,802.15 19,816.45 19,799.20 19,816.45 0.0K
10:30 19,819.70 19,827.45 19,811.35 19,811.50 0.0K
10:31 19,811.65 19,811.65 19,797.65 19,799.05 0.0K
10:32 19,798.65 19,798.65 19,785.85 19,795.30 0.0K
10:33 19,794.10 19,795.00 19,784.25 19,787.70 0.0K
10:34 19,787.20 19,795.75 19,787.20 19,791.85 0.0K
10:35 19,790.90 19,791.95 19,770.80 19,777.60 0.0K
10:36 19,777.65 19,778.35 19,757.80 19,760.45 0.0K
10:37 19,758.80 19,761.75 19,747.90 19,750.15 0.0K
10:38 19,748.80 19,748.80 19,737.70 19,743.75 0.0K
10:39 19,744.80 19,760.60 19,744.80 19,756.25 0.0K
10:40 19,757.60 19,764.65 19,755.85 19,764.65 0.0K
10:41 19,764.90 19,781.60 19,764.90 19,781.60 0.0K
10:42 19,779.45 19,780.55 19,714.45 19,714.45 0.0K
10:43 19,717.45 19,727.85 19,708.85 19,720.60 0.0K
10:44 19,719.60 19,749.10 19,719.60 19,747.95 0.0K
10:45 19,745.70 19,746.55 19,729.65 19,746.50 0.0K
10:46 19,746.10 19,751.05 19,745.85 19,748.25 0.0K
10:47 19,747.95 19,747.95 19,730.55 19,734.35 0.0K
10:48 19,733.60 19,749.00 19,733.60 19,744.40 0.0K
10:49 19,747.30 19,749.15 19,740.90 19,749.15 0.0K
10:50 19,746.75 19,750.10 19,738.00 19,745.35 0.0K
10:51 19,742.35 19,742.35 19,730.30 19,733.15 0.0K
10:52 19,734.70 19,739.00 19,729.30 19,734.95 0.0K
10:53 19,733.80 19,764.10 19,733.05 19,759.60 0.0K
10:54 19,759.30 19,759.30 19,731.80 19,731.85 0.0K
10:55 19,729.65 19,730.35 19,717.35 19,722.70 0.0K
10:56 19,723.10 19,724.70 19,719.90 19,723.90 0.0K
10:57 19,724.55 19,731.55 19,724.55 19,725.25 0.0K
10:58 19,724.20 19,729.75 19,719.20 19,729.75 0.0K
10:59 19,731.75 19,738.50 19,731.75 19,732.15 0.0K
11:00 19,731.90 19,747.40 19,731.90 19,744.60 0.0K
11:01 19,746.60 19,746.60 19,739.90 19,744.30 0.0K
11:02 19,743.50 19,743.50 19,735.05 19,742.05 0.0K
11:03 19,742.25 19,755.75 19,741.00 19,752.10 0.0K
11:04 19,751.15 19,758.50 19,751.15 19,756.25 0.0K
11:05 19,755.10 19,758.95 19,751.45 19,754.20 0.0K
11:06 19,752.65 19,752.65 19,743.90 19,743.90 0.0K
11:07 19,742.40 19,745.35 19,736.55 19,744.85 0.0K
11:08 19,745.20 19,760.70 19,745.20 19,760.70 0.0K
11:09 19,760.00 19,767.50 19,754.60 19,758.20 0.0K
11:10 19,760.10 19,760.10 19,743.40 19,746.85 0.0K
11:11 19,746.80 19,756.70 19,744.70 19,755.90 0.0K
11:12 19,756.70 19,759.75 19,756.05 19,757.40 0.0K
11:13 19,760.70 19,762.05 19,758.65 19,758.65 0.0K
11:14 19,758.55 19,761.25 19,756.15 19,761.05 0.0K
11:15 19,762.35 19,764.15 19,757.00 19,761.60 0.0K
11:16 19,761.95 19,761.95 19,757.30 19,760.00 0.0K
11:17 19,761.35 19,784.05 19,758.50 19,784.05 0.0K
11:18 19,782.75 19,795.85 19,782.75 19,795.85 0.0K
11:19 19,795.95 19,795.95 19,789.55 19,794.65 0.0K
11:20 19,795.25 19,806.80 19,795.25 19,805.60 0.0K
11:21 19,807.80 19,807.80 19,788.90 19,791.05 0.0K
11:22 19,791.10 19,793.05 19,787.35 19,790.60 0.0K
11:23 19,789.80 19,790.40 19,778.15 19,780.45 0.0K
11:24 19,786.75 19,790.85 19,785.60 19,786.65 0.0K
11:25 19,786.35 19,786.55 19,781.90 19,784.10 0.0K
11:26 19,784.05 19,793.05 19,784.05 19,789.95 0.0K
11:27 19,790.35 19,797.70 19,789.40 19,795.80 0.0K
11:28 19,797.15 19,806.30 19,793.60 19,801.75 0.0K
11:29 19,799.95 19,799.95 19,788.45 19,789.30 0.0K
11:30 19,789.65 19,798.90 19,787.85 19,798.90 0.0K
11:31 19,798.10 19,802.15 19,794.10 19,799.45 0.0K
11:32 19,800.45 19,801.00 19,789.35 19,791.55 0.0K
11:33 19,791.65 19,800.45 19,791.65 19,800.20 0.0K
11:34 19,799.75 19,800.25 19,783.65 19,785.05 0.0K
11:35 19,784.45 19,784.45 19,765.05 19,766.15 0.0K
11:36 19,766.70 19,766.70 19,755.45 19,763.95 0.0K
11:37 19,763.15 19,772.65 19,763.15 19,772.65 0.0K
11:38 19,773.55 19,781.75 19,773.10 19,779.05 0.0K
11:39 19,777.70 19,777.70 19,772.40 19,775.85 0.0K
11:40 19,775.95 19,783.35 19,769.80 19,783.35 0.0K
11:41 19,783.50 19,784.05 19,772.50 19,774.60 0.0K
11:42 19,774.75 19,778.75 19,774.20 19,778.55 0.0K
11:43 19,777.60 19,782.65 19,775.55 19,782.65 0.0K
11:44 19,782.85 19,804.10 19,782.80 19,802.40 0.0K
11:45 19,800.35 19,819.85 19,800.15 19,813.90 0.0K
11:46 19,814.70 19,824.55 19,805.15 19,805.15 0.0K
11:47 19,806.10 19,806.10 19,790.20 19,793.20 0.0K
11:48 19,793.65 19,793.65 19,781.50 19,782.05 0.0K
11:49 19,780.80 19,780.80 19,766.80 19,768.50 0.0K
11:50 19,768.55 19,769.40 19,750.50 19,750.65 0.0K
11:51 19,750.95 19,757.60 19,749.60 19,757.60 0.0K
11:52 19,756.80 19,767.85 19,756.80 19,766.60 0.0K
11:53 19,767.50 19,769.55 19,764.55 19,766.55 0.0K
11:54 19,766.20 19,768.50 19,764.55 19,765.00 0.0K
11:55 19,763.95 19,764.70 19,757.65 19,764.70 0.0K
11:56 19,765.45 19,770.45 19,763.85 19,766.15 0.0K
11:57 19,762.55 19,767.30 19,755.55 19,767.30 0.0K
11:58 19,769.45 19,789.40 19,769.45 19,788.35 0.0K
11:59 19,784.20 19,785.75 19,778.50 19,783.30 0.0K
12:00 19,784.35 19,795.95 19,784.35 19,788.10 0.0K
12:01 19,788.55 19,788.55 19,782.15 19,783.20 0.0K
12:02 19,783.15 19,786.40 19,774.15 19,774.15 0.0K
12:03 19,774.50 19,774.60 19,769.95 19,769.95 0.0K
12:04 19,769.90 19,780.35 19,769.90 19,776.60 0.0K
12:05 19,775.50 19,776.45 19,765.95 19,765.95 0.0K
12:06 19,766.25 19,775.05 19,765.85 19,773.95 0.0K
12:07 19,773.65 19,783.60 19,773.10 19,783.05 0.0K
12:08 19,782.90 19,789.70 19,782.50 19,788.85 0.0K
12:09 19,787.05 19,791.65 19,787.05 19,790.70 0.0K
12:10 19,791.45 19,797.90 19,790.55 19,797.90 0.0K
12:11 19,797.20 19,799.60 19,791.20 19,792.70 0.0K
12:12 19,792.55 19,792.55 19,785.55 19,792.50 0.0K
12:13 19,791.90 19,791.90 19,779.05 19,782.05 0.0K
12:14 19,779.45 19,785.90 19,776.60 19,776.95 0.0K
12:15 19,777.85 19,782.45 19,774.65 19,780.85 0.0K
12:16 19,783.20 19,784.95 19,780.30 19,784.00 0.0K
12:17 19,784.00 19,785.35 19,775.95 19,785.35 0.0K
12:18 19,785.95 19,789.10 19,780.10 19,787.25 0.0K
12:19 19,787.90 19,791.00 19,784.35 19,788.65 0.0K
12:20 19,789.90 19,796.35 19,788.00 19,792.70 0.0K
12:21 19,793.00 19,796.80 19,790.50 19,791.90 0.0K
12:22 19,792.50 19,792.50 19,784.75 19,792.45 0.0K
12:23 19,791.50 19,799.55 19,790.75 19,796.00 0.0K
12:24 19,796.65 19,806.75 19,795.50 19,803.45 0.0K
12:25 19,801.65 19,801.65 19,792.35 19,794.00 0.0K
12:26 19,793.30 19,798.35 19,790.70 19,796.95 0.0K
12:27 19,792.90 19,801.65 19,790.80 19,801.65 0.0K
12:28 19,803.75 19,827.55 19,803.75 19,823.10 0.0K
12:29 19,823.05 19,854.15 19,820.55 19,853.40 0.0K
12:30 19,854.85 19,858.15 19,832.05 19,837.70 0.0K
12:31 19,830.35 19,835.80 19,828.35 19,831.40 0.0K
12:32 19,833.15 19,841.25 19,832.10 19,840.65 0.0K
12:33 19,843.15 19,843.15 19,835.05 19,837.30 0.0K
12:34 19,837.70 19,837.70 19,828.25 19,835.65 0.0K
12:35 19,832.50 19,841.85 19,832.50 19,840.50 0.0K
12:36 19,839.80 19,840.40 19,832.40 19,832.80 0.0K
12:37 19,832.05 19,832.05 19,816.70 19,818.70 0.0K
12:38 19,819.40 19,819.40 19,812.85 19,816.60 0.0K
12:39 19,816.90 19,826.25 19,811.80 19,822.45 0.0K
12:40 19,818.90 19,826.10 19,818.90 19,824.15 0.0K
12:41 19,825.85 19,825.85 19,808.65 19,809.70 0.0K
12:42 19,810.10 19,826.55 19,804.70 19,826.55 0.0K
12:43 19,826.25 19,829.60 19,820.55 19,829.30 0.0K
12:44 19,823.35 19,830.70 19,822.85 19,826.80 0.0K
12:45 19,828.80 19,830.10 19,822.70 19,829.10 0.0K
12:46 19,829.10 19,829.10 19,814.55 19,818.75 0.0K
12:47 19,820.30 19,830.90 19,818.00 19,830.90 0.0K
12:48 19,833.50 19,843.75 19,832.65 19,838.20 0.0K
12:49 19,839.40 19,849.90 19,838.80 19,847.20 0.0K
12:50 19,848.30 19,848.30 19,831.30 19,835.70 0.0K
12:51 19,835.75 19,835.75 19,816.45 19,819.40 0.0K
12:52 19,819.35 19,827.35 19,811.75 19,827.35 0.0K
12:53 19,825.60 19,837.95 19,825.60 19,837.95 0.0K
12:54 19,835.90 19,835.90 19,831.65 19,835.40 0.0K
12:55 19,835.55 19,835.60 19,827.05 19,829.05 0.0K
12:56 19,831.50 19,833.60 19,826.15 19,833.60 0.0K
12:57 19,830.95 19,834.90 19,830.95 19,832.30 0.0K
12:58 19,831.50 19,844.20 19,831.50 19,844.20 0.0K
12:59 19,846.80 19,854.05 19,844.85 19,853.50 0.0K
13:00 19,853.55 19,853.55 19,836.55 19,846.25 0.0K
13:01 19,841.35 19,851.30 19,841.35 19,845.45 0.0K
13:02 19,844.05 19,844.05 19,821.80 19,824.35 0.0K
13:03 19,822.35 19,824.65 19,815.35 19,824.65 0.0K
13:04 19,825.00 19,827.35 19,820.15 19,820.15 0.0K
13:05 19,820.15 19,820.15 19,808.95 19,811.25 0.0K
13:06 19,805.70 19,828.85 19,805.70 19,828.85 0.0K
13:07 19,829.65 19,837.55 19,828.65 19,836.90 0.0K
13:08 19,837.30 19,839.90 19,833.15 19,836.55 0.0K
13:09 19,837.45 19,837.45 19,821.45 19,827.95 0.0K
13:10 19,822.20 19,826.55 19,821.70 19,825.05 0.0K
13:11 19,825.80 19,825.80 19,817.70 19,823.80 0.0K
13:12 19,824.70 19,824.70 19,819.25 19,820.70 0.0K
13:13 19,819.40 19,819.40 19,799.90 19,802.70 0.0K
13:14 19,798.45 19,812.70 19,798.45 19,812.70 0.0K
13:15 19,813.05 19,813.05 19,803.20 19,807.90 0.0K
13:16 19,809.50 19,818.85 19,808.95 19,817.05 0.0K
13:17 19,817.90 19,831.80 19,817.90 19,830.90 0.0K
13:18 19,825.60 19,830.90 19,819.75 19,821.60 0.0K
13:19 19,823.55 19,823.55 19,809.30 19,809.65 0.0K
13:20 19,811.20 19,811.20 19,795.85 19,803.45 0.0K
13:21 19,804.60 19,811.35 19,802.95 19,810.25 0.0K
13:22 19,805.95 19,820.90 19,805.20 19,810.90 0.0K
13:23 19,810.75 19,810.75 19,796.65 19,797.35 0.0K
13:24 19,799.10 19,808.95 19,798.15 19,808.95 0.0K
13:25 19,810.90 19,813.35 19,803.90 19,805.95 0.0K
13:26 19,805.30 19,806.45 19,793.85 19,803.20 0.0K
13:27 19,803.30 19,803.30 19,795.10 19,798.30 0.0K
13:28 19,799.15 19,799.15 19,776.60 19,783.55 0.0K
13:29 19,784.40 19,794.95 19,782.20 19,788.85 0.0K
13:30 19,790.50 19,808.90 19,786.45 19,808.90 0.0K
13:31 19,811.20 19,811.55 19,804.85 19,810.05 0.0K
13:32 19,813.05 19,815.65 19,809.35 19,815.65 0.0K
13:33 19,816.85 19,816.85 19,802.00 19,805.30 0.0K
13:34 19,805.80 19,815.15 19,802.95 19,813.70 0.0K
13:35 19,812.75 19,829.60 19,812.75 19,827.75 0.0K
13:36 19,828.25 19,828.25 19,820.05 19,827.05 0.0K
13:37 19,828.85 19,832.75 19,822.65 19,830.50 0.0K
13:38 19,832.95 19,832.95 19,825.30 19,827.80 0.0K
13:39 19,827.40 19,831.70 19,822.55 19,831.65 0.0K
13:40 19,832.05 19,841.25 19,830.90 19,835.25 0.0K
13:41 19,837.85 19,839.65 19,834.90 19,838.10 0.0K
13:42 19,838.35 19,842.45 19,836.30 19,840.10 0.0K
13:43 19,842.30 19,843.25 19,838.35 19,843.15 0.0K
13:44 19,843.00 19,843.75 19,840.00 19,840.80 0.0K
13:45 19,843.70 19,845.80 19,836.20 19,836.70 0.0K
13:46 19,837.40 19,838.70 19,821.70 19,821.70 0.0K
13:47 19,823.20 19,823.20 19,816.75 19,818.40 0.0K
13:48 19,819.30 19,835.45 19,819.15 19,832.10 0.0K
13:49 19,833.05 19,833.15 19,827.25 19,830.35 0.0K
13:50 19,831.25 19,834.45 19,829.65 19,830.50 0.0K
13:51 19,830.55 19,830.55 19,814.45 19,816.25 0.0K
13:52 19,819.55 19,820.80 19,816.55 19,820.80 0.0K
13:53 19,820.70 19,826.90 19,818.75 19,826.90 0.0K
13:54 19,827.80 19,830.85 19,820.80 19,830.15 0.0K
13:55 19,833.45 19,834.90 19,829.10 19,834.40 0.0K
13:56 19,835.15 19,835.15 19,829.05 19,835.00 0.0K
13:57 19,835.80 19,855.85 19,833.85 19,851.75 0.0K
13:58 19,852.60 19,902.05 19,850.55 19,902.05 0.0K
13:59 19,901.65 19,923.85 19,897.10 19,918.45 0.0K
14:00 19,917.20 19,938.45 19,912.05 19,933.60 0.0K
14:01 19,936.00 19,954.15 19,928.65 19,952.40 0.0K
14:02 19,950.25 19,950.25 19,941.90 19,944.75 0.0K
14:03 19,946.50 19,949.15 19,937.10 19,940.00 0.0K
14:04 19,936.95 19,954.15 19,931.25 19,954.15 0.0K
14:05 19,957.35 19,976.15 19,954.45 19,971.50 0.0K
14:06 19,971.95 19,971.95 19,966.90 19,968.50 0.0K
14:07 19,967.60 19,967.60 19,950.10 19,950.10 0.0K
14:08 19,949.00 19,954.85 19,944.35 19,947.55 0.0K
14:09 19,948.25 19,955.70 19,944.25 19,945.35 0.0K
14:10 19,945.45 19,947.65 19,938.80 19,941.80 0.0K
14:11 19,941.55 19,941.55 19,930.80 19,935.40 0.0K
14:12 19,932.00 19,937.30 19,927.00 19,929.60 0.0K
14:13 19,930.05 19,941.05 19,930.05 19,938.00 0.0K
14:14 19,941.55 19,958.60 19,939.30 19,955.00 0.0K
14:15 19,956.65 19,964.95 19,955.30 19,964.95 0.0K
14:16 19,964.75 19,964.95 19,954.25 19,959.25 0.0K
14:17 19,958.10 19,965.45 19,958.10 19,962.30 0.0K
14:18 19,964.20 19,997.00 19,964.20 19,997.00 0.0K
14:19 19,995.80 19,995.80 19,985.30 19,988.30 0.0K
14:20 19,990.85 19,990.85 19,975.10 19,975.10 0.0K
14:21 19,977.95 19,986.50 19,972.70 19,986.50 0.0K
14:22 19,982.15 19,982.45 19,970.65 19,970.65 0.0K
14:23 19,969.25 19,970.75 19,964.00 19,967.80 0.0K
14:24 19,966.10 19,976.15 19,962.80 19,974.85 0.0K
14:25 19,980.30 19,984.35 19,971.70 19,981.20 0.0K
14:26 19,977.30 19,977.30 19,961.85 19,963.10 0.0K
14:27 19,962.90 19,967.15 19,962.00 19,965.30 0.0K
14:28 19,967.70 19,982.05 19,967.10 19,981.30 0.0K
14:29 19,984.85 19,984.85 19,976.15 19,979.45 0.0K
14:30 19,985.75 19,996.35 19,981.65 19,989.15 0.0K
14:31 19,983.40 19,986.20 19,976.05 19,977.50 0.0K
14:32 19,975.80 19,992.25 19,975.80 19,992.25 0.0K
14:33 19,994.00 20,008.45 19,994.00 20,008.45 0.0K
14:34 20,007.95 20,012.95 20,004.15 20,010.60 0.0K
14:35 20,011.75 20,014.20 20,006.00 20,007.90 0.0K
14:36 20,009.35 20,010.55 19,998.85 20,004.25 0.0K
14:37 20,005.65 20,010.85 20,003.60 20,008.60 0.0K
14:38 20,011.50 20,017.35 20,009.35 20,011.90 0.0K
14:39 20,011.40 20,011.40 19,999.80 20,005.85 0.0K
14:40 20,005.65 20,022.90 20,004.25 20,022.90 0.0K
14:41 20,025.95 20,025.95 20,010.05 20,017.70 0.0K
14:42 20,017.35 20,030.80 20,010.90 20,030.80 0.0K
14:43 20,032.50 20,038.30 20,029.05 20,035.25 0.0K
14:44 20,035.25 20,035.25 20,025.40 20,028.60 0.0K
14:45 20,028.90 20,041.70 20,028.90 20,039.90 0.0K
14:46 20,035.95 20,035.95 20,028.40 20,028.40 0.0K
14:47 20,027.50 20,027.50 20,008.05 20,013.75 0.0K
14:48 20,014.95 20,018.05 20,002.95 20,017.50 0.0K
14:49 20,018.20 20,018.20 20,008.50 20,013.55 0.0K
14:50 20,015.85 20,027.55 20,015.85 20,027.55 0.0K
14:51 20,028.70 20,028.70 19,996.30 19,997.20 0.0K
14:52 19,996.70 20,002.60 19,993.85 20,000.00 0.0K
14:53 20,001.60 20,001.60 19,979.40 19,981.70 0.0K
14:54 19,981.75 19,981.75 19,968.15 19,971.70 0.0K
14:55 19,968.45 19,977.15 19,966.75 19,977.15 0.0K
14:56 19,976.90 19,985.35 19,974.50 19,975.70 0.0K
14:57 19,974.60 19,977.00 19,971.15 19,975.65 0.0K
14:58 19,974.50 19,981.45 19,969.35 19,981.20 0.0K
14:59 19,981.85 19,982.05 19,976.10 19,977.85 0.0K
15:00 19,975.50 20,007.70 19,968.70 20,007.50 0.0K
15:01 20,007.60 20,018.10 20,003.00 20,012.95 0.0K
15:02 20,007.60 20,011.45 20,005.85 20,009.05 0.0K
15:03 20,010.55 20,019.40 20,010.35 20,019.40 0.0K
15:04 20,019.80 20,019.80 20,007.05 20,008.35 0.0K
15:05 20,008.00 20,008.00 19,994.50 20,004.35 0.0K
15:06 20,005.85 20,005.85 20,001.00 20,002.85 0.0K
15:07 20,003.00 20,003.00 19,993.70 19,996.90 0.0K
15:08 19,997.50 20,012.75 19,994.20 20,012.75 0.0K
15:09 20,013.90 20,016.30 20,012.35 20,016.20 0.0K
15:10 20,014.20 20,016.00 20,010.85 20,016.00 0.0K
15:11 20,015.30 20,019.15 20,009.70 20,009.70 0.0K
15:12 20,007.50 20,008.10 19,999.35 20,002.35 0.0K
15:13 19,999.95 20,000.35 19,996.50 19,996.65 0.0K
15:14 19,997.90 19,997.90 19,994.20 19,997.50 0.0K
15:15 19,998.55 20,003.05 19,994.55 20,002.05 0.0K
15:16 20,001.85 20,001.85 19,997.20 19,998.30 0.0K
15:17 19,998.45 20,002.10 19,996.85 20,001.20 0.0K
15:18 20,003.45 20,003.45 19,986.35 19,987.05 0.0K
15:19 19,987.35 19,987.35 19,975.25 19,975.25 0.0K
15:20 19,972.55 19,982.65 19,971.95 19,982.05 0.0K
15:21 19,981.50 19,981.90 19,973.80 19,974.90 0.0K
15:22 19,976.25 19,993.50 19,975.30 19,993.50 0.0K
15:23 19,993.45 19,998.05 19,991.35 19,997.80 0.0K
15:24 19,996.15 19,998.95 19,991.10 19,998.95 0.0K
15:25 19,998.95 19,998.95 19,990.25 19,997.50 0.0K
15:26 19,997.65 19,999.45 19,992.20 19,992.20 0.0K
15:27 19,992.05 19,995.05 19,990.05 19,992.25 0.0K
15:28 19,989.45 20,002.80 19,989.45 19,994.15 0.0K
15:29 19,994.85 20,006.50 19,990.90 19,997.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据