Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,530.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,025.70 20,083.25 20,025.70 20,060.50 0.0K
09:16 20,060.35 20,060.35 20,026.50 20,026.50 0.0K
09:17 20,018.35 20,035.85 20,015.65 20,017.30 0.0K
09:18 20,014.85 20,045.95 20,014.85 20,043.15 0.0K
09:19 20,038.30 20,040.85 20,017.15 20,019.80 0.0K
09:20 20,033.50 20,033.50 20,018.35 20,033.05 0.0K
09:21 20,026.80 20,033.45 20,022.45 20,026.15 0.0K
09:22 20,022.80 20,029.00 20,011.75 20,026.30 0.0K
09:23 20,029.35 20,038.75 20,012.30 20,012.85 0.0K
09:24 20,015.85 20,018.70 20,008.35 20,018.70 0.0K
09:25 20,018.10 20,020.15 20,007.85 20,017.70 0.0K
09:26 20,014.95 20,026.55 20,013.85 20,017.60 0.0K
09:27 20,014.15 20,021.25 20,008.35 20,016.45 0.0K
09:28 20,019.10 20,019.10 20,007.25 20,008.50 0.0K
09:29 20,010.75 20,043.45 20,010.75 20,023.90 0.0K
09:30 20,018.65 20,018.65 20,008.65 20,014.55 0.0K
09:31 20,014.70 20,023.20 20,008.45 20,022.35 0.0K
09:32 20,021.20 20,022.40 20,010.85 20,010.85 0.0K
09:33 20,011.40 20,020.95 20,010.85 20,010.85 0.0K
09:34 20,009.25 20,027.60 20,005.40 20,024.65 0.0K
09:35 20,025.90 20,025.90 20,007.50 20,018.55 0.0K
09:36 20,013.70 20,024.85 20,007.80 20,009.95 0.0K
09:37 20,013.75 20,013.85 20,009.15 20,010.40 0.0K
09:38 20,010.60 20,029.05 20,010.60 20,018.30 0.0K
09:39 20,018.75 20,027.00 20,018.75 20,020.85 0.0K
09:40 20,022.15 20,031.00 20,016.30 20,016.30 0.0K
09:41 20,016.05 20,018.25 20,008.35 20,008.35 0.0K
09:42 20,011.30 20,015.30 20,008.00 20,008.00 0.0K
09:43 20,008.70 20,023.25 19,992.05 20,015.75 0.0K
09:44 20,021.80 20,026.70 20,018.25 20,018.95 0.0K
09:45 20,022.05 20,022.05 20,008.95 20,008.95 0.0K
09:46 20,012.30 20,017.25 20,007.70 20,014.30 0.0K
09:47 20,014.40 20,024.65 20,009.30 20,024.65 0.0K
09:48 20,025.45 20,028.20 20,015.15 20,025.95 0.0K
09:49 20,021.75 20,026.00 20,018.55 20,026.00 0.0K
09:50 20,022.65 20,036.90 20,022.65 20,035.35 0.0K
09:51 20,036.65 20,087.60 20,036.65 20,087.60 0.0K
09:52 20,086.95 20,086.95 20,059.85 20,059.85 0.0K
09:53 20,062.05 20,062.05 20,050.85 20,055.75 0.0K
09:54 20,055.90 20,055.90 20,049.85 20,055.55 0.0K
09:55 20,055.75 20,070.10 20,055.30 20,070.10 0.0K
09:56 20,070.30 20,078.70 20,070.30 20,072.50 0.0K
09:57 20,071.25 20,071.25 20,062.50 20,069.05 0.0K
09:58 20,071.65 20,076.75 20,067.45 20,069.20 0.0K
09:59 20,070.50 20,080.15 20,067.05 20,078.95 0.0K
10:00 20,080.25 20,080.80 20,075.20 20,079.55 0.0K
10:01 20,085.80 20,096.80 20,085.55 20,095.00 0.0K
10:02 20,093.75 20,108.25 20,085.20 20,108.25 0.0K
10:03 20,110.70 20,122.25 20,110.70 20,122.25 0.0K
10:04 20,127.15 20,130.95 20,108.45 20,109.35 0.0K
10:05 20,108.45 20,112.55 20,104.20 20,108.15 0.0K
10:06 20,108.00 20,108.00 20,088.60 20,091.55 0.0K
10:07 20,089.40 20,094.05 20,083.15 20,094.05 0.0K
10:08 20,097.55 20,108.80 20,096.75 20,106.75 0.0K
10:09 20,107.15 20,117.55 20,107.00 20,117.25 0.0K
10:10 20,115.65 20,122.45 20,113.35 20,122.45 0.0K
10:11 20,122.85 20,129.75 20,116.70 20,128.80 0.0K
10:12 20,130.90 20,135.05 20,126.20 20,129.20 0.0K
10:13 20,130.40 20,130.40 20,114.30 20,115.30 0.0K
10:14 20,115.60 20,115.90 20,107.20 20,107.20 0.0K
10:15 20,107.90 20,109.90 20,102.80 20,102.80 0.0K
10:16 20,101.35 20,101.35 20,090.20 20,091.55 0.0K
10:17 20,090.95 20,105.10 20,089.35 20,099.65 0.0K
10:18 20,098.55 20,105.20 20,096.40 20,101.00 0.0K
10:19 20,099.90 20,102.45 20,095.45 20,095.45 0.0K
10:20 20,098.15 20,103.65 20,096.15 20,103.65 0.0K
10:21 20,103.65 20,116.00 20,099.75 20,099.75 0.0K
10:22 20,100.65 20,100.65 20,085.90 20,091.40 0.0K
10:23 20,092.15 20,092.15 20,081.60 20,087.50 0.0K
10:24 20,086.25 20,087.55 20,078.15 20,082.65 0.0K
10:25 20,085.70 20,091.75 20,075.35 20,080.05 0.0K
10:26 20,083.00 20,087.50 20,077.75 20,082.15 0.0K
10:27 20,079.10 20,093.55 20,079.10 20,089.65 0.0K
10:28 20,087.15 20,090.80 20,086.60 20,088.05 0.0K
10:29 20,081.90 20,081.90 20,062.45 20,067.65 0.0K
10:30 20,068.50 20,069.05 20,054.05 20,061.00 0.0K
10:31 20,052.80 20,061.30 20,050.40 20,061.30 0.0K
10:32 20,061.55 20,061.55 20,023.95 20,023.95 0.0K
10:33 20,022.90 20,022.90 19,923.75 19,925.80 0.0K
10:34 19,917.65 19,947.00 19,907.10 19,933.95 0.0K
10:35 19,941.40 19,943.35 19,889.15 19,899.55 0.0K
10:36 19,897.80 19,897.80 19,863.85 19,869.35 0.0K
10:37 19,874.40 19,874.40 19,824.85 19,838.85 0.0K
10:38 19,832.95 19,832.95 19,764.15 19,769.70 0.0K
10:39 19,777.80 19,809.25 19,771.70 19,785.40 0.0K
10:40 19,789.05 19,793.30 19,721.60 19,721.60 0.0K
10:41 19,704.65 19,732.00 19,680.70 19,732.00 0.0K
10:42 19,730.05 19,763.90 19,722.30 19,763.90 0.0K
10:43 19,765.20 19,765.20 19,739.60 19,751.35 0.0K
10:44 19,742.60 19,779.25 19,742.60 19,774.85 0.0K
10:45 19,765.55 19,775.35 19,760.20 19,765.05 0.0K
10:46 19,764.05 19,769.35 19,750.35 19,754.60 0.0K
10:47 19,756.40 19,756.95 19,728.05 19,741.20 0.0K
10:48 19,735.95 19,735.95 19,691.95 19,691.95 0.0K
10:49 19,691.35 19,696.80 19,659.10 19,666.80 0.0K
10:50 19,686.35 19,716.60 19,686.35 19,711.95 0.0K
10:51 19,704.10 19,709.00 19,687.00 19,690.00 0.0K
10:52 19,695.40 19,740.10 19,695.40 19,717.25 0.0K
10:53 19,717.55 19,717.55 19,704.20 19,705.90 0.0K
10:54 19,706.60 19,718.40 19,699.25 19,714.35 0.0K
10:55 19,709.70 19,721.05 19,701.30 19,706.60 0.0K
10:56 19,711.00 19,711.00 19,691.55 19,696.90 0.0K
10:57 19,699.95 19,718.75 19,693.20 19,700.40 0.0K
10:58 19,702.60 19,715.20 19,688.80 19,715.20 0.0K
10:59 19,716.10 19,758.35 19,707.95 19,754.70 0.0K
11:00 19,755.90 19,760.40 19,742.55 19,753.45 0.0K
11:01 19,756.00 19,764.15 19,744.05 19,764.15 0.0K
11:02 19,766.85 19,786.25 19,758.35 19,786.25 0.0K
11:03 19,782.20 19,782.95 19,770.45 19,770.45 0.0K
11:04 19,763.80 19,763.80 19,729.90 19,732.85 0.0K
11:05 19,735.15 19,735.90 19,716.35 19,724.40 0.0K
11:06 19,722.75 19,736.25 19,719.05 19,735.40 0.0K
11:07 19,734.30 19,740.50 19,727.90 19,740.30 0.0K
11:08 19,737.70 19,737.70 19,714.85 19,725.80 0.0K
11:09 19,726.55 19,727.70 19,706.55 19,711.95 0.0K
11:10 19,711.15 19,738.20 19,708.80 19,738.20 0.0K
11:11 19,734.20 19,734.20 19,719.05 19,719.05 0.0K
11:12 19,717.40 19,718.95 19,699.65 19,707.45 0.0K
11:13 19,710.15 19,711.15 19,694.65 19,704.80 0.0K
11:14 19,701.30 19,711.55 19,701.30 19,711.55 0.0K
11:15 19,710.85 19,712.50 19,701.50 19,712.00 0.0K
11:16 19,713.10 19,714.45 19,685.70 19,689.60 0.0K
11:17 19,689.55 19,689.55 19,649.15 19,649.15 0.0K
11:18 19,647.25 19,673.15 19,647.25 19,671.65 0.0K
11:19 19,672.75 19,675.95 19,631.85 19,659.45 0.0K
11:20 19,659.20 19,664.40 19,652.75 19,657.75 0.0K
11:21 19,663.90 19,670.50 19,663.90 19,668.00 0.0K
11:22 19,667.60 19,675.95 19,666.35 19,675.95 0.0K
11:23 19,677.30 19,677.95 19,643.90 19,645.30 0.0K
11:24 19,642.75 19,642.85 19,637.65 19,639.40 0.0K
11:25 19,640.45 19,659.00 19,636.30 19,657.20 0.0K
11:26 19,656.25 19,662.65 19,654.05 19,662.65 0.0K
11:27 19,663.25 19,667.85 19,647.80 19,657.45 0.0K
11:28 19,659.10 19,659.10 19,646.45 19,649.80 0.0K
11:29 19,650.40 19,660.80 19,648.25 19,659.25 0.0K
11:30 19,660.50 19,660.50 19,650.00 19,654.35 0.0K
11:31 19,654.80 19,664.60 19,648.85 19,657.45 0.0K
11:32 19,657.35 19,662.70 19,657.05 19,659.40 0.0K
11:33 19,660.20 19,660.20 19,642.00 19,646.75 0.0K
11:34 19,646.45 19,672.90 19,645.75 19,671.00 0.0K
11:35 19,668.80 19,673.05 19,652.95 19,655.05 0.0K
11:36 19,654.10 19,661.25 19,654.10 19,660.00 0.0K
11:37 19,660.40 19,662.40 19,658.60 19,661.95 0.0K
11:38 19,662.20 19,673.45 19,658.70 19,671.80 0.0K
11:39 19,672.45 19,680.10 19,666.20 19,679.45 0.0K
11:40 19,678.30 19,682.85 19,668.20 19,682.85 0.0K
11:41 19,682.90 19,684.40 19,662.15 19,678.90 0.0K
11:42 19,677.00 19,678.60 19,663.05 19,664.60 0.0K
11:43 19,663.65 19,670.70 19,659.00 19,665.45 0.0K
11:44 19,662.80 19,671.00 19,653.75 19,669.45 0.0K
11:45 19,667.35 19,689.75 19,667.05 19,686.30 0.0K
11:46 19,687.30 19,705.15 19,683.35 19,704.30 0.0K
11:47 19,704.15 19,717.90 19,704.15 19,710.70 0.0K
11:48 19,706.10 19,719.05 19,695.90 19,716.75 0.0K
11:49 19,716.50 19,740.00 19,715.40 19,740.00 0.0K
11:50 19,742.35 19,771.55 19,742.35 19,758.45 0.0K
11:51 19,755.50 19,755.50 19,743.75 19,743.75 0.0K
11:52 19,745.00 19,745.00 19,736.65 19,742.85 0.0K
11:53 19,741.30 19,741.30 19,720.70 19,727.95 0.0K
11:54 19,725.10 19,726.95 19,708.40 19,710.25 0.0K
11:55 19,710.60 19,711.35 19,690.80 19,691.75 0.0K
11:56 19,695.35 19,707.60 19,692.65 19,699.75 0.0K
11:57 19,693.75 19,695.30 19,687.35 19,687.60 0.0K
11:58 19,687.65 19,687.65 19,657.25 19,657.25 0.0K
11:59 19,659.40 19,670.25 19,654.95 19,654.95 0.0K
12:00 19,660.50 19,670.20 19,656.85 19,662.50 0.0K
12:01 19,665.35 19,665.35 19,651.05 19,651.05 0.0K
12:02 19,642.55 19,658.85 19,642.55 19,658.85 0.0K
12:03 19,664.65 19,664.65 19,651.00 19,660.15 0.0K
12:04 19,661.95 19,662.75 19,645.80 19,654.05 0.0K
12:05 19,652.60 19,672.15 19,652.60 19,653.40 0.0K
12:06 19,657.90 19,673.20 19,657.80 19,669.25 0.0K
12:07 19,670.75 19,693.35 19,670.45 19,693.35 0.0K
12:08 19,693.80 19,700.10 19,682.10 19,700.10 0.0K
12:09 19,698.10 19,703.00 19,696.90 19,702.75 0.0K
12:10 19,703.50 19,703.50 19,694.15 19,694.15 0.0K
12:11 19,693.50 19,707.05 19,691.45 19,703.05 0.0K
12:12 19,703.40 19,703.40 19,682.30 19,682.70 0.0K
12:13 19,681.65 19,696.60 19,676.30 19,693.00 0.0K
12:14 19,694.40 19,699.15 19,682.95 19,694.65 0.0K
12:15 19,695.40 19,698.35 19,692.45 19,696.80 0.0K
12:16 19,696.15 19,696.15 19,679.90 19,684.60 0.0K
12:17 19,685.20 19,691.85 19,682.00 19,685.80 0.0K
12:18 19,687.45 19,689.25 19,682.00 19,686.35 0.0K
12:19 19,687.40 19,692.30 19,680.30 19,691.00 0.0K
12:20 19,692.00 19,693.60 19,685.15 19,686.75 0.0K
12:21 19,684.55 19,697.30 19,683.40 19,694.45 0.0K
12:22 19,695.10 19,699.45 19,693.45 19,696.40 0.0K
12:23 19,696.40 19,696.40 19,671.65 19,673.20 0.0K
12:24 19,672.05 19,685.05 19,672.05 19,685.05 0.0K
12:25 19,684.50 19,705.05 19,682.80 19,697.80 0.0K
12:26 19,694.85 19,711.80 19,694.85 19,711.25 0.0K
12:27 19,710.00 19,712.55 19,684.90 19,712.55 0.0K
12:28 19,712.30 19,723.50 19,709.70 19,719.50 0.0K
12:29 19,717.30 19,717.80 19,713.60 19,716.25 0.0K
12:30 19,715.85 19,718.55 19,703.80 19,703.80 0.0K
12:31 19,702.70 19,706.65 19,697.30 19,699.25 0.0K
12:32 19,696.80 19,697.90 19,674.55 19,674.55 0.0K
12:33 19,674.80 19,674.80 19,655.15 19,655.15 0.0K
12:34 19,656.50 19,657.55 19,649.35 19,651.50 0.0K
12:35 19,650.90 19,651.35 19,643.35 19,643.35 0.0K
12:36 19,641.30 19,642.90 19,624.15 19,624.15 0.0K
12:37 19,625.20 19,625.20 19,566.55 19,579.90 0.0K
12:38 19,584.30 19,585.85 19,571.60 19,572.30 0.0K
12:39 19,567.45 19,593.15 19,567.45 19,590.40 0.0K
12:40 19,590.25 19,596.35 19,582.75 19,587.10 0.0K
12:41 19,586.50 19,587.90 19,581.75 19,586.55 0.0K
12:42 19,588.50 19,603.90 19,582.35 19,603.55 0.0K
12:43 19,603.85 19,608.35 19,589.45 19,602.80 0.0K
12:44 19,603.40 19,617.65 19,603.40 19,616.05 0.0K
12:45 19,613.20 19,615.15 19,602.25 19,610.20 0.0K
12:46 19,608.90 19,609.60 19,599.25 19,601.35 0.0K
12:47 19,602.60 19,605.75 19,595.25 19,601.80 0.0K
12:48 19,599.85 19,607.25 19,596.20 19,596.80 0.0K
12:49 19,596.95 19,610.30 19,590.10 19,603.10 0.0K
12:50 19,604.75 19,617.85 19,600.20 19,617.85 0.0K
12:51 19,614.05 19,625.60 19,597.65 19,615.50 0.0K
12:52 19,612.80 19,612.80 19,594.30 19,595.90 0.0K
12:53 19,595.85 19,614.70 19,593.25 19,614.70 0.0K
12:54 19,612.60 19,618.55 19,604.65 19,614.00 0.0K
12:55 19,617.00 19,624.50 19,608.25 19,622.65 0.0K
12:56 19,620.10 19,620.10 19,608.85 19,608.85 0.0K
12:57 19,605.70 19,617.75 19,601.80 19,603.85 0.0K
12:58 19,607.60 19,608.95 19,596.30 19,600.10 0.0K
12:59 19,597.50 19,597.50 19,571.20 19,571.20 0.0K
13:00 19,570.25 19,573.20 19,564.05 19,567.40 0.0K
13:01 19,566.10 19,566.70 19,545.15 19,548.75 0.0K
13:02 19,546.25 19,573.00 19,546.25 19,567.80 0.0K
13:03 19,570.50 19,572.60 19,561.85 19,563.50 0.0K
13:04 19,556.45 19,559.40 19,542.90 19,542.90 0.0K
13:05 19,541.95 19,568.00 19,536.05 19,563.75 0.0K
13:06 19,560.10 19,571.80 19,559.25 19,567.75 0.0K
13:07 19,567.70 19,567.70 19,552.70 19,554.50 0.0K
13:08 19,551.70 19,553.55 19,522.85 19,525.25 0.0K
13:09 19,522.30 19,541.40 19,517.05 19,539.60 0.0K
13:10 19,541.20 19,550.10 19,539.80 19,544.20 0.0K
13:11 19,550.20 19,557.75 19,547.30 19,548.35 0.0K
13:12 19,547.90 19,547.90 19,535.50 19,537.95 0.0K
13:13 19,536.80 19,538.80 19,530.40 19,534.20 0.0K
13:14 19,533.25 19,535.90 19,527.20 19,531.75 0.0K
13:15 19,529.40 19,541.70 19,526.65 19,536.95 0.0K
13:16 19,533.75 19,533.75 19,513.25 19,514.40 0.0K
13:17 19,514.80 19,527.60 19,509.30 19,524.95 0.0K
13:18 19,524.40 19,533.00 19,513.55 19,524.25 0.0K
13:19 19,529.20 19,532.30 19,524.90 19,524.90 0.0K
13:20 19,528.55 19,529.75 19,521.00 19,522.15 0.0K
13:21 19,524.75 19,545.35 19,524.75 19,543.85 0.0K
13:22 19,543.05 19,553.55 19,543.05 19,553.50 0.0K
13:23 19,552.25 19,562.45 19,544.90 19,550.30 0.0K
13:24 19,548.90 19,548.90 19,535.70 19,540.15 0.0K
13:25 19,539.10 19,547.25 19,537.05 19,545.30 0.0K
13:26 19,546.00 19,565.30 19,544.10 19,560.75 0.0K
13:27 19,564.15 19,569.70 19,558.10 19,569.70 0.0K
13:28 19,567.65 19,570.30 19,550.15 19,565.90 0.0K
13:29 19,575.20 19,579.90 19,570.65 19,570.65 0.0K
13:30 19,571.00 19,571.00 19,554.20 19,554.20 0.0K
13:31 19,557.30 19,573.30 19,557.30 19,572.10 0.0K
13:32 19,577.90 19,585.80 19,566.55 19,568.20 0.0K
13:33 19,564.25 19,568.00 19,559.05 19,563.70 0.0K
13:34 19,562.85 19,577.95 19,562.85 19,569.75 0.0K
13:35 19,562.75 19,568.25 19,557.70 19,565.50 0.0K
13:36 19,566.20 19,566.20 19,556.55 19,562.85 0.0K
13:37 19,560.30 19,561.05 19,539.20 19,549.60 0.0K
13:38 19,546.45 19,556.95 19,545.20 19,553.30 0.0K
13:39 19,553.90 19,560.25 19,547.85 19,558.15 0.0K
13:40 19,553.50 19,556.55 19,543.65 19,544.15 0.0K
13:41 19,543.25 19,549.40 19,538.45 19,547.85 0.0K
13:42 19,543.70 19,563.50 19,543.15 19,555.80 0.0K
13:43 19,554.40 19,562.10 19,552.00 19,552.00 0.0K
13:44 19,550.60 19,550.60 19,531.80 19,531.80 0.0K
13:45 19,533.60 19,533.60 19,525.15 19,525.15 0.0K
13:46 19,523.95 19,532.45 19,519.00 19,523.50 0.0K
13:47 19,522.65 19,545.15 19,520.50 19,543.70 0.0K
13:48 19,542.90 19,545.85 19,516.15 19,517.45 0.0K
13:49 19,518.10 19,528.65 19,515.80 19,526.45 0.0K
13:50 19,525.30 19,528.80 19,523.30 19,528.80 0.0K
13:51 19,527.15 19,539.65 19,527.15 19,536.75 0.0K
13:52 19,538.70 19,544.20 19,535.85 19,539.05 0.0K
13:53 19,538.50 19,540.45 19,533.55 19,536.90 0.0K
13:54 19,539.50 19,548.75 19,537.85 19,547.70 0.0K
13:55 19,546.25 19,552.15 19,546.25 19,547.20 0.0K
13:56 19,550.60 19,605.80 19,550.60 19,594.25 0.0K
13:57 19,600.90 19,600.90 19,576.90 19,589.50 0.0K
13:58 19,588.15 19,625.90 19,586.15 19,625.90 0.0K
13:59 19,635.80 19,652.05 19,634.75 19,641.45 0.0K
14:00 19,638.60 19,638.60 19,603.35 19,605.30 0.0K
14:01 19,603.75 19,615.35 19,603.75 19,611.05 0.0K
14:02 19,611.15 19,645.90 19,611.15 19,643.75 0.0K
14:03 19,645.40 19,645.40 19,618.30 19,622.15 0.0K
14:04 19,622.55 19,647.80 19,621.50 19,645.10 0.0K
14:05 19,644.45 19,644.45 19,624.10 19,639.95 0.0K
14:06 19,640.10 19,670.00 19,640.10 19,660.35 0.0K
14:07 19,672.45 19,685.90 19,670.45 19,684.80 0.0K
14:08 19,685.75 19,689.25 19,661.40 19,661.40 0.0K
14:09 19,658.65 19,663.15 19,632.95 19,632.95 0.0K
14:10 19,631.95 19,631.95 19,597.65 19,597.65 0.0K
14:11 19,598.85 19,599.90 19,591.45 19,596.20 0.0K
14:12 19,595.10 19,595.40 19,498.05 19,498.05 0.0K
14:13 19,491.15 19,491.15 19,359.65 19,359.65 0.0K
14:14 19,376.10 19,511.85 19,376.10 19,489.55 0.0K
14:15 19,503.40 19,503.40 19,416.85 19,456.00 0.0K
14:16 19,456.00 19,456.00 19,410.20 19,429.70 0.0K
14:17 19,423.80 19,431.05 19,413.05 19,414.50 0.0K
14:18 19,413.65 19,447.70 19,406.00 19,443.90 0.0K
14:19 19,441.15 19,444.40 19,413.80 19,437.20 0.0K
14:20 19,439.05 19,439.95 19,420.90 19,422.60 0.0K
14:21 19,420.95 19,429.30 19,415.15 19,428.25 0.0K
14:22 19,426.80 19,437.60 19,414.45 19,437.60 0.0K
14:23 19,428.45 19,438.35 19,422.55 19,434.60 0.0K
14:24 19,437.50 19,443.65 19,419.80 19,428.00 0.0K
14:25 19,427.95 19,501.00 19,427.95 19,489.60 0.0K
14:26 19,477.75 19,500.70 19,475.30 19,488.45 0.0K
14:27 19,484.75 19,486.00 19,463.25 19,475.90 0.0K
14:28 19,480.70 19,499.40 19,476.55 19,498.85 0.0K
14:29 19,510.90 19,565.10 19,510.90 19,525.75 0.0K
14:30 19,521.40 19,543.25 19,496.25 19,543.25 0.0K
14:31 19,553.25 19,568.25 19,544.00 19,568.25 0.0K
14:32 19,566.75 19,578.05 19,562.20 19,569.70 0.0K
14:33 19,570.15 19,577.55 19,532.85 19,538.80 0.0K
14:34 19,534.85 19,548.55 19,520.85 19,523.65 0.0K
14:35 19,521.45 19,521.45 19,472.80 19,499.15 0.0K
14:36 19,500.00 19,520.45 19,498.25 19,502.25 0.0K
14:37 19,495.60 19,503.00 19,488.20 19,498.65 0.0K
14:38 19,494.00 19,500.55 19,478.35 19,478.90 0.0K
14:39 19,473.35 19,474.05 19,465.00 19,465.00 0.0K
14:40 19,465.25 19,465.25 19,435.70 19,440.75 0.0K
14:41 19,436.55 19,445.95 19,430.90 19,441.00 0.0K
14:42 19,442.55 19,448.55 19,434.55 19,436.65 0.0K
14:43 19,438.25 19,438.75 19,425.50 19,433.60 0.0K
14:44 19,431.55 19,449.95 19,431.20 19,439.50 0.0K
14:45 19,442.00 19,444.40 19,425.60 19,425.60 0.0K
14:46 19,424.80 19,436.75 19,418.80 19,434.00 0.0K
14:47 19,432.15 19,446.55 19,429.60 19,443.90 0.0K
14:48 19,442.10 19,444.40 19,431.45 19,444.40 0.0K
14:49 19,440.75 19,441.00 19,426.70 19,432.45 0.0K
14:50 19,431.20 19,446.75 19,431.20 19,440.10 0.0K
14:51 19,440.60 19,458.65 19,440.00 19,458.65 0.0K
14:52 19,462.40 19,470.85 19,455.75 19,457.90 0.0K
14:53 19,458.05 19,461.10 19,449.25 19,454.60 0.0K
14:54 19,451.85 19,457.20 19,448.90 19,453.65 0.0K
14:55 19,448.50 19,449.40 19,429.30 19,436.35 0.0K
14:56 19,432.75 19,434.85 19,426.10 19,434.85 0.0K
14:57 19,438.75 19,451.60 19,435.60 19,450.10 0.0K
14:58 19,450.05 19,454.30 19,428.30 19,432.65 0.0K
14:59 19,435.75 19,441.85 19,420.20 19,420.20 0.0K
15:00 19,416.35 19,416.35 19,376.60 19,385.50 0.0K
15:01 19,384.70 19,404.20 19,384.70 19,388.70 0.0K
15:02 19,388.15 19,398.95 19,384.50 19,397.25 0.0K
15:03 19,399.85 19,412.75 19,397.00 19,411.60 0.0K
15:04 19,410.55 19,410.55 19,396.30 19,399.20 0.0K
15:05 19,397.60 19,397.90 19,384.85 19,386.95 0.0K
15:06 19,383.55 19,393.10 19,381.00 19,387.90 0.0K
15:07 19,388.55 19,397.50 19,383.75 19,395.50 0.0K
15:08 19,397.45 19,397.50 19,391.30 19,393.55 0.0K
15:09 19,393.90 19,410.85 19,392.90 19,410.85 0.0K
15:10 19,409.65 19,414.60 19,404.70 19,413.00 0.0K
15:11 19,413.20 19,413.20 19,403.55 19,407.10 0.0K
15:12 19,405.45 19,410.65 19,405.45 19,410.65 0.0K
15:13 19,410.35 19,416.00 19,405.25 19,416.00 0.0K
15:14 19,417.10 19,426.80 19,416.00 19,426.80 0.0K
15:15 19,428.30 19,434.35 19,422.95 19,425.30 0.0K
15:16 19,426.80 19,442.65 19,426.80 19,441.50 0.0K
15:17 19,442.10 19,444.95 19,441.50 19,442.90 0.0K
15:18 19,443.25 19,446.10 19,437.00 19,442.40 0.0K
15:19 19,441.85 19,450.80 19,441.85 19,447.45 0.0K
15:20 19,449.00 19,449.70 19,438.05 19,441.05 0.0K
15:21 19,442.30 19,458.85 19,442.30 19,458.85 0.0K
15:22 19,459.25 19,467.55 19,457.85 19,467.55 0.0K
15:23 19,467.70 19,483.00 19,467.15 19,483.00 0.0K
15:24 19,484.90 19,488.50 19,480.30 19,488.50 0.0K
15:25 19,487.00 19,494.35 19,486.65 19,494.35 0.0K
15:26 19,494.80 19,494.80 19,488.90 19,489.80 0.0K
15:27 19,491.00 19,492.25 19,485.30 19,485.50 0.0K
15:28 19,478.55 19,487.75 19,476.45 19,487.20 0.0K
15:29 19,485.15 19,496.85 19,484.75 19,496.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据