Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,530.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,011.35 20,030.15 19,980.15 20,023.85 0.0K
09:16 20,019.85 20,019.85 19,966.90 19,988.55 0.0K
09:17 19,983.15 20,015.15 19,983.15 20,007.30 0.0K
09:18 20,008.30 20,009.65 19,980.95 19,997.85 0.0K
09:19 19,999.80 19,999.80 19,977.10 19,980.90 0.0K
09:20 19,978.15 19,986.95 19,944.35 19,951.25 0.0K
09:21 19,952.60 19,980.25 19,952.60 19,978.70 0.0K
09:22 19,979.25 19,979.55 19,939.15 19,958.55 0.0K
09:23 19,962.35 19,962.35 19,953.30 19,953.60 0.0K
09:24 19,949.95 19,969.95 19,949.95 19,966.75 0.0K
09:25 19,968.45 19,970.20 19,948.75 19,952.65 0.0K
09:26 19,956.35 19,959.20 19,949.15 19,959.20 0.0K
09:27 19,951.45 19,961.85 19,944.95 19,953.90 0.0K
09:28 19,949.95 19,953.70 19,934.75 19,934.75 0.0K
09:29 19,935.55 19,937.10 19,918.95 19,921.70 0.0K
09:30 19,916.70 19,932.75 19,914.50 19,928.85 0.0K
09:31 19,926.90 19,927.65 19,900.75 19,902.40 0.0K
09:32 19,904.30 19,916.80 19,904.25 19,916.80 0.0K
09:33 19,917.20 19,947.05 19,916.65 19,943.35 0.0K
09:34 19,946.90 19,948.40 19,939.60 19,943.20 0.0K
09:35 19,942.15 19,944.45 19,901.85 19,905.00 0.0K
09:36 19,904.40 19,904.40 19,893.15 19,895.25 0.0K
09:37 19,895.20 19,896.75 19,867.60 19,867.60 0.0K
09:38 19,867.85 19,887.50 19,863.20 19,887.50 0.0K
09:39 19,884.55 19,889.65 19,858.05 19,863.05 0.0K
09:40 19,866.20 19,869.55 19,856.70 19,869.30 0.0K
09:41 19,872.50 19,896.70 19,872.50 19,896.70 0.0K
09:42 19,892.60 19,907.35 19,890.50 19,906.85 0.0K
09:43 19,900.50 19,905.45 19,886.30 19,905.45 0.0K
09:44 19,902.60 19,902.60 19,885.05 19,890.80 0.0K
09:45 19,891.00 19,894.30 19,881.50 19,883.20 0.0K
09:46 19,883.25 19,889.40 19,866.65 19,883.40 0.0K
09:47 19,878.75 19,879.90 19,865.30 19,865.30 0.0K
09:48 19,863.05 19,863.05 19,838.25 19,850.10 0.0K
09:49 19,851.70 19,876.60 19,851.70 19,873.60 0.0K
09:50 19,870.80 19,885.85 19,868.65 19,885.85 0.0K
09:51 19,885.10 19,891.65 19,880.55 19,882.10 0.0K
09:52 19,881.15 19,881.75 19,861.55 19,862.55 0.0K
09:53 19,859.60 19,885.20 19,854.05 19,885.20 0.0K
09:54 19,888.00 19,888.00 19,854.85 19,857.65 0.0K
09:55 19,853.55 19,866.85 19,852.10 19,866.85 0.0K
09:56 19,866.35 19,891.05 19,866.35 19,887.00 0.0K
09:57 19,886.30 19,951.75 19,882.75 19,951.75 0.0K
09:58 19,951.25 19,965.30 19,938.60 19,965.30 0.0K
09:59 19,973.90 20,019.70 19,973.90 20,011.15 0.0K
10:00 20,018.35 20,019.55 19,959.20 19,978.55 0.0K
10:01 19,971.35 19,972.60 19,953.90 19,953.90 0.0K
10:02 19,956.05 19,959.00 19,911.70 19,911.70 0.0K
10:03 19,911.90 19,911.90 19,865.40 19,896.65 0.0K
10:04 19,893.65 19,906.85 19,893.65 19,895.55 0.0K
10:05 19,894.55 19,901.65 19,880.45 19,899.35 0.0K
10:06 19,895.65 19,910.05 19,895.65 19,909.80 0.0K
10:07 19,910.25 19,911.15 19,900.50 19,911.00 0.0K
10:08 19,907.05 19,912.00 19,896.35 19,909.45 0.0K
10:09 19,909.75 19,917.45 19,902.50 19,917.45 0.0K
10:10 19,925.90 19,955.70 19,924.70 19,929.85 0.0K
10:11 19,930.25 19,930.25 19,908.10 19,909.15 0.0K
10:12 19,905.95 19,913.25 19,902.85 19,907.45 0.0K
10:13 19,904.25 19,918.00 19,896.55 19,914.00 0.0K
10:14 19,913.55 19,913.55 19,902.85 19,906.30 0.0K
10:15 19,907.95 19,908.45 19,903.10 19,908.30 0.0K
10:16 19,906.75 19,923.30 19,906.75 19,920.95 0.0K
10:17 19,923.00 19,945.85 19,923.00 19,930.45 0.0K
10:18 19,932.60 19,945.70 19,932.60 19,945.70 0.0K
10:19 19,949.55 19,954.90 19,925.95 19,925.95 0.0K
10:20 19,927.60 19,936.55 19,926.70 19,932.65 0.0K
10:21 19,928.35 19,930.35 19,924.00 19,928.95 0.0K
10:22 19,928.95 19,935.55 19,922.15 19,935.30 0.0K
10:23 19,936.25 19,940.70 19,922.35 19,922.35 0.0K
10:24 19,920.00 19,922.05 19,914.60 19,914.60 0.0K
10:25 19,915.20 19,926.35 19,914.95 19,926.35 0.0K
10:26 19,929.25 19,955.10 19,928.05 19,955.10 0.0K
10:27 19,955.10 19,963.85 19,953.30 19,957.80 0.0K
10:28 19,956.40 19,959.20 19,950.75 19,954.75 0.0K
10:29 19,953.60 19,956.00 19,945.60 19,956.00 0.0K
10:30 19,958.80 19,962.50 19,954.20 19,957.05 0.0K
10:31 19,955.50 19,967.75 19,945.20 19,945.20 0.0K
10:32 19,942.40 19,945.95 19,923.10 19,923.10 0.0K
10:33 19,924.50 19,934.95 19,912.60 19,932.35 0.0K
10:34 19,935.00 19,942.30 19,898.65 19,900.90 0.0K
10:35 19,898.15 19,898.60 19,873.05 19,882.35 0.0K
10:36 19,883.05 19,884.60 19,852.80 19,852.80 0.0K
10:37 19,852.30 19,854.70 19,843.00 19,845.00 0.0K
10:38 19,844.40 19,845.70 19,826.85 19,845.10 0.0K
10:39 19,840.25 19,842.80 19,829.25 19,836.95 0.0K
10:40 19,835.15 19,835.15 19,814.95 19,834.75 0.0K
10:41 19,834.70 19,836.10 19,824.15 19,832.80 0.0K
10:42 19,829.25 19,838.85 19,827.30 19,838.85 0.0K
10:43 19,842.90 19,861.15 19,842.90 19,850.05 0.0K
10:44 19,850.60 19,859.25 19,831.95 19,859.25 0.0K
10:45 19,851.20 19,851.20 19,811.90 19,814.15 0.0K
10:46 19,813.95 19,838.45 19,811.35 19,838.45 0.0K
10:47 19,832.00 19,848.75 19,824.65 19,848.45 0.0K
10:48 19,848.60 19,855.30 19,840.55 19,854.60 0.0K
10:49 19,854.95 19,865.10 19,854.95 19,861.80 0.0K
10:50 19,861.60 19,868.15 19,855.45 19,862.00 0.0K
10:51 19,861.55 19,874.90 19,855.10 19,868.10 0.0K
10:52 19,867.00 19,872.30 19,861.95 19,872.30 0.0K
10:53 19,871.70 19,879.80 19,855.55 19,855.55 0.0K
10:54 19,853.10 19,861.25 19,846.30 19,860.15 0.0K
10:55 19,858.35 19,874.85 19,853.55 19,873.60 0.0K
10:56 19,873.05 19,885.85 19,872.30 19,885.85 0.0K
10:57 19,888.75 19,890.95 19,877.25 19,883.85 0.0K
10:58 19,880.75 19,880.75 19,871.35 19,874.15 0.0K
10:59 19,875.90 19,881.25 19,869.35 19,870.40 0.0K
11:00 19,869.65 19,886.55 19,868.35 19,886.55 0.0K
11:01 19,887.70 19,895.50 19,885.45 19,895.50 0.0K
11:02 19,893.20 19,894.25 19,885.35 19,888.70 0.0K
11:03 19,888.00 19,888.00 19,874.30 19,878.55 0.0K
11:04 19,875.20 19,875.20 19,853.85 19,860.10 0.0K
11:05 19,857.55 19,865.95 19,849.65 19,865.95 0.0K
11:06 19,866.65 19,874.15 19,865.50 19,869.80 0.0K
11:07 19,868.75 19,888.00 19,866.70 19,883.90 0.0K
11:08 19,881.65 19,881.65 19,867.15 19,879.30 0.0K
11:09 19,878.80 19,890.80 19,878.80 19,890.80 0.0K
11:10 19,901.40 19,901.40 19,876.75 19,879.60 0.0K
11:11 19,876.55 19,883.30 19,875.25 19,881.05 0.0K
11:12 19,886.20 19,889.60 19,881.85 19,884.15 0.0K
11:13 19,883.75 19,885.30 19,875.90 19,877.55 0.0K
11:14 19,877.30 19,877.30 19,864.85 19,866.90 0.0K
11:15 19,865.95 19,868.00 19,849.45 19,868.00 0.0K
11:16 19,865.05 19,883.60 19,865.05 19,875.50 0.0K
11:17 19,876.40 19,876.40 19,838.35 19,841.60 0.0K
11:18 19,837.35 19,839.65 19,833.70 19,833.70 0.0K
11:19 19,835.00 19,841.10 19,831.35 19,841.10 0.0K
11:20 19,843.50 19,859.85 19,841.85 19,859.20 0.0K
11:21 19,858.90 19,865.70 19,858.50 19,865.00 0.0K
11:22 19,865.25 19,881.35 19,863.45 19,879.40 0.0K
11:23 19,879.25 19,893.10 19,877.75 19,889.55 0.0K
11:24 19,888.15 19,901.15 19,887.35 19,892.20 0.0K
11:25 19,892.50 19,892.50 19,879.75 19,879.90 0.0K
11:26 19,881.45 19,883.95 19,876.20 19,881.85 0.0K
11:27 19,882.20 19,882.20 19,873.15 19,876.75 0.0K
11:28 19,875.85 19,875.85 19,862.80 19,866.40 0.0K
11:29 19,865.10 19,865.45 19,862.05 19,863.55 0.0K
11:30 19,859.85 19,866.15 19,857.80 19,864.65 0.0K
11:31 19,863.45 19,879.15 19,862.15 19,879.15 0.0K
11:32 19,879.40 19,879.40 19,861.30 19,864.40 0.0K
11:33 19,865.00 19,888.60 19,865.00 19,888.60 0.0K
11:34 19,887.55 19,887.55 19,878.85 19,878.85 0.0K
11:35 19,880.25 19,885.35 19,879.95 19,883.65 0.0K
11:36 19,884.15 19,887.30 19,881.90 19,883.50 0.0K
11:37 19,884.60 19,884.80 19,873.15 19,876.70 0.0K
11:38 19,874.85 19,874.85 19,869.65 19,873.40 0.0K
11:39 19,873.40 19,873.40 19,863.45 19,863.95 0.0K
11:40 19,864.40 19,870.00 19,862.10 19,870.00 0.0K
11:41 19,870.35 19,880.95 19,869.70 19,880.95 0.0K
11:42 19,879.70 19,880.40 19,861.75 19,870.25 0.0K
11:43 19,863.40 19,863.40 19,849.50 19,850.45 0.0K
11:44 19,850.85 19,854.00 19,843.65 19,854.00 0.0K
11:45 19,854.15 19,854.15 19,843.40 19,846.35 0.0K
11:46 19,848.05 19,857.40 19,848.05 19,857.05 0.0K
11:47 19,860.65 19,875.65 19,860.65 19,874.40 0.0K
11:48 19,872.15 19,885.05 19,872.15 19,884.05 0.0K
11:49 19,884.30 19,885.40 19,864.65 19,865.35 0.0K
11:50 19,866.25 19,866.25 19,853.10 19,854.15 0.0K
11:51 19,853.60 19,855.05 19,848.95 19,853.65 0.0K
11:52 19,852.00 19,855.60 19,852.00 19,855.35 0.0K
11:53 19,855.90 19,869.00 19,854.95 19,866.05 0.0K
11:54 19,865.95 19,866.95 19,862.10 19,862.90 0.0K
11:55 19,862.00 19,867.65 19,858.35 19,861.30 0.0K
11:56 19,861.10 19,876.20 19,861.10 19,869.40 0.0K
11:57 19,869.70 19,869.70 19,857.00 19,861.00 0.0K
11:58 19,858.60 19,858.60 19,847.10 19,851.55 0.0K
11:59 19,855.05 19,859.65 19,846.60 19,850.55 0.0K
12:00 19,854.10 19,854.10 19,848.60 19,850.70 0.0K
12:01 19,850.95 19,856.05 19,845.05 19,847.35 0.0K
12:02 19,849.85 19,853.55 19,848.30 19,849.60 0.0K
12:03 19,849.30 19,849.30 19,843.15 19,848.15 0.0K
12:04 19,847.95 19,855.70 19,847.95 19,854.50 0.0K
12:05 19,856.25 19,863.70 19,854.55 19,858.30 0.0K
12:06 19,865.60 19,869.35 19,862.50 19,865.80 0.0K
12:07 19,866.40 19,866.40 19,853.80 19,863.55 0.0K
12:08 19,863.05 19,863.80 19,852.80 19,854.05 0.0K
12:09 19,855.55 19,855.55 19,845.85 19,846.25 0.0K
12:10 19,847.50 19,848.60 19,839.55 19,847.20 0.0K
12:11 19,845.85 19,856.00 19,845.85 19,848.40 0.0K
12:12 19,848.40 19,848.40 19,832.75 19,832.75 0.0K
12:13 19,826.05 19,826.05 19,802.25 19,808.55 0.0K
12:14 19,810.80 19,817.20 19,807.80 19,817.20 0.0K
12:15 19,819.55 19,833.00 19,814.85 19,831.20 0.0K
12:16 19,831.60 19,834.15 19,825.45 19,832.85 0.0K
12:17 19,831.70 19,834.15 19,817.85 19,818.00 0.0K
12:18 19,814.10 19,835.70 19,814.10 19,834.90 0.0K
12:19 19,840.15 19,844.25 19,837.95 19,844.00 0.0K
12:20 19,842.05 19,842.05 19,831.50 19,834.90 0.0K
12:21 19,834.40 19,836.45 19,823.05 19,826.85 0.0K
12:22 19,826.00 19,843.65 19,825.00 19,843.65 0.0K
12:23 19,841.70 19,849.10 19,840.15 19,841.35 0.0K
12:24 19,841.50 19,841.50 19,831.95 19,834.10 0.0K
12:25 19,834.20 19,837.35 19,826.70 19,828.60 0.0K
12:26 19,826.75 19,828.40 19,816.20 19,819.60 0.0K
12:27 19,817.00 19,818.45 19,795.20 19,799.95 0.0K
12:28 19,801.80 19,809.40 19,798.30 19,805.90 0.0K
12:29 19,809.40 19,811.55 19,803.30 19,804.95 0.0K
12:30 19,805.40 19,816.55 19,801.65 19,814.00 0.0K
12:31 19,814.35 19,828.55 19,811.15 19,818.95 0.0K
12:32 19,820.30 19,826.45 19,807.85 19,825.35 0.0K
12:33 19,819.75 19,819.75 19,802.20 19,811.65 0.0K
12:34 19,812.15 19,813.65 19,798.55 19,813.65 0.0K
12:35 19,813.45 19,819.15 19,810.80 19,819.15 0.0K
12:36 19,817.05 19,819.70 19,810.30 19,813.25 0.0K
12:37 19,812.00 19,831.05 19,810.95 19,827.55 0.0K
12:38 19,827.20 19,836.55 19,821.70 19,821.70 0.0K
12:39 19,815.90 19,815.90 19,806.40 19,809.65 0.0K
12:40 19,809.85 19,810.90 19,746.00 19,746.00 0.0K
12:41 19,746.95 19,747.50 19,733.35 19,739.40 0.0K
12:42 19,737.10 19,737.10 19,720.85 19,722.35 0.0K
12:43 19,724.90 19,724.90 19,703.20 19,724.35 0.0K
12:44 19,722.45 19,724.75 19,716.10 19,719.70 0.0K
12:45 19,719.35 19,724.20 19,715.85 19,719.30 0.0K
12:46 19,719.35 19,719.35 19,695.90 19,695.90 0.0K
12:47 19,693.35 19,699.80 19,682.55 19,690.95 0.0K
12:48 19,689.15 19,689.60 19,660.95 19,660.95 0.0K
12:49 19,657.90 19,657.90 19,620.20 19,620.20 0.0K
12:50 19,623.15 19,671.05 19,623.15 19,668.30 0.0K
12:51 19,669.10 19,669.10 19,647.45 19,650.65 0.0K
12:52 19,651.75 19,668.85 19,646.70 19,665.40 0.0K
12:53 19,665.75 19,675.25 19,665.50 19,669.50 0.0K
12:54 19,668.85 19,669.15 19,654.50 19,656.55 0.0K
12:55 19,653.95 19,668.20 19,652.65 19,656.00 0.0K
12:56 19,657.30 19,657.30 19,641.10 19,641.10 0.0K
12:57 19,639.35 19,641.90 19,628.65 19,628.85 0.0K
12:58 19,628.40 19,639.35 19,609.25 19,639.35 0.0K
12:59 19,639.20 19,648.65 19,625.65 19,647.75 0.0K
13:00 19,648.20 19,653.65 19,637.60 19,643.65 0.0K
13:01 19,646.05 19,674.85 19,645.10 19,672.85 0.0K
13:02 19,667.45 19,675.60 19,667.45 19,675.60 0.0K
13:03 19,677.20 19,702.05 19,673.15 19,692.20 0.0K
13:04 19,690.10 19,692.05 19,681.65 19,683.35 0.0K
13:05 19,681.70 19,684.65 19,674.60 19,684.65 0.0K
13:06 19,684.05 19,686.30 19,655.20 19,655.20 0.0K
13:07 19,655.20 19,669.90 19,648.25 19,669.90 0.0K
13:08 19,669.85 19,679.80 19,665.00 19,673.60 0.0K
13:09 19,675.30 19,677.65 19,657.70 19,657.70 0.0K
13:10 19,655.85 19,659.40 19,639.75 19,639.75 0.0K
13:11 19,640.75 19,658.20 19,639.15 19,656.00 0.0K
13:12 19,654.70 19,654.70 19,644.95 19,644.95 0.0K
13:13 19,645.15 19,645.15 19,622.80 19,626.35 0.0K
13:14 19,623.95 19,641.10 19,623.05 19,625.65 0.0K
13:15 19,626.90 19,626.90 19,609.20 19,622.70 0.0K
13:16 19,624.55 19,624.55 19,592.80 19,592.80 0.0K
13:17 19,581.15 19,581.15 19,548.95 19,550.95 0.0K
13:18 19,550.20 19,564.40 19,548.55 19,554.75 0.0K
13:19 19,556.30 19,563.00 19,541.65 19,563.00 0.0K
13:20 19,561.60 19,573.25 19,559.95 19,569.40 0.0K
13:21 19,574.25 19,580.05 19,568.90 19,578.20 0.0K
13:22 19,576.85 19,605.55 19,574.35 19,605.10 0.0K
13:23 19,604.25 19,606.00 19,598.05 19,605.95 0.0K
13:24 19,605.15 19,606.60 19,588.35 19,588.35 0.0K
13:25 19,590.85 19,591.70 19,578.75 19,583.40 0.0K
13:26 19,583.90 19,591.10 19,574.35 19,578.15 0.0K
13:27 19,578.00 19,579.75 19,571.00 19,571.55 0.0K
13:28 19,568.60 19,592.35 19,564.60 19,589.45 0.0K
13:29 19,582.25 19,584.00 19,575.60 19,581.50 0.0K
13:30 19,580.55 19,581.35 19,569.65 19,577.00 0.0K
13:31 19,578.45 19,580.65 19,573.95 19,579.65 0.0K
13:32 19,574.20 19,591.05 19,574.20 19,588.30 0.0K
13:33 19,590.50 19,590.50 19,560.70 19,561.95 0.0K
13:34 19,560.55 19,560.55 19,539.75 19,539.75 0.0K
13:35 19,538.55 19,543.85 19,528.45 19,529.35 0.0K
13:36 19,528.55 19,541.45 19,522.25 19,532.40 0.0K
13:37 19,528.25 19,528.25 19,515.10 19,520.30 0.0K
13:38 19,519.55 19,522.15 19,504.20 19,505.75 0.0K
13:39 19,506.90 19,516.80 19,501.45 19,514.30 0.0K
13:40 19,516.70 19,526.65 19,509.95 19,526.65 0.0K
13:41 19,523.95 19,528.65 19,517.40 19,527.10 0.0K
13:42 19,526.90 19,528.90 19,505.15 19,509.15 0.0K
13:43 19,508.50 19,510.45 19,495.05 19,497.90 0.0K
13:44 19,501.05 19,529.75 19,501.05 19,518.85 0.0K
13:45 19,517.05 19,540.40 19,514.60 19,539.45 0.0K
13:46 19,538.30 19,552.55 19,528.25 19,551.70 0.0K
13:47 19,548.25 19,616.45 19,548.25 19,600.80 0.0K
13:48 19,595.90 19,612.00 19,580.55 19,612.00 0.0K
13:49 19,613.60 19,613.60 19,553.65 19,553.70 0.0K
13:50 19,548.90 19,548.90 19,538.95 19,547.20 0.0K
13:51 19,546.70 19,555.80 19,540.65 19,540.65 0.0K
13:52 19,539.70 19,544.10 19,534.70 19,537.30 0.0K
13:53 19,536.65 19,548.15 19,535.25 19,548.15 0.0K
13:54 19,548.35 19,578.50 19,548.30 19,578.50 0.0K
13:55 19,578.65 19,597.05 19,578.65 19,589.55 0.0K
13:56 19,591.90 19,592.70 19,579.15 19,580.00 0.0K
13:57 19,577.85 19,580.50 19,568.30 19,575.45 0.0K
13:58 19,575.20 19,575.20 19,559.20 19,560.15 0.0K
13:59 19,558.40 19,561.50 19,548.70 19,550.25 0.0K
14:00 19,552.45 19,559.65 19,541.55 19,543.95 0.0K
14:01 19,544.60 19,553.05 19,535.40 19,548.75 0.0K
14:02 19,546.85 19,548.50 19,535.45 19,538.00 0.0K
14:03 19,541.40 19,556.55 19,541.40 19,554.85 0.0K
14:04 19,556.65 19,557.95 19,538.80 19,538.80 0.0K
14:05 19,538.95 19,554.80 19,533.35 19,554.80 0.0K
14:06 19,563.70 19,590.90 19,562.15 19,590.90 0.0K
14:07 19,591.35 19,591.35 19,558.70 19,559.45 0.0K
14:08 19,561.25 19,563.00 19,551.05 19,551.75 0.0K
14:09 19,549.55 19,550.50 19,542.35 19,544.55 0.0K
14:10 19,545.45 19,553.30 19,537.95 19,553.30 0.0K
14:11 19,553.20 19,563.20 19,542.65 19,563.20 0.0K
14:12 19,567.15 19,585.10 19,559.75 19,570.05 0.0K
14:13 19,567.70 19,568.00 19,549.45 19,549.45 0.0K
14:14 19,548.50 19,549.90 19,543.15 19,545.15 0.0K
14:15 19,544.55 19,547.35 19,529.90 19,531.25 0.0K
14:16 19,532.40 19,536.35 19,526.90 19,527.90 0.0K
14:17 19,528.50 19,544.35 19,528.50 19,544.35 0.0K
14:18 19,544.70 19,554.70 19,543.20 19,552.45 0.0K
14:19 19,548.15 19,563.45 19,548.15 19,560.70 0.0K
14:20 19,560.60 19,567.50 19,559.55 19,560.40 0.0K
14:21 19,555.25 19,568.20 19,554.45 19,558.45 0.0K
14:22 19,557.95 19,584.35 19,557.95 19,584.35 0.0K
14:23 19,583.35 19,590.95 19,580.35 19,588.35 0.0K
14:24 19,587.50 19,587.50 19,566.95 19,566.95 0.0K
14:25 19,569.25 19,577.95 19,565.05 19,577.95 0.0K
14:26 19,576.95 19,576.95 19,563.55 19,568.40 0.0K
14:27 19,567.30 19,568.70 19,557.85 19,559.85 0.0K
14:28 19,556.80 19,556.80 19,501.80 19,501.80 0.0K
14:29 19,500.85 19,512.60 19,491.05 19,506.90 0.0K
14:30 19,508.10 19,546.85 19,507.70 19,544.35 0.0K
14:31 19,547.25 19,582.50 19,547.25 19,556.90 0.0K
14:32 19,557.70 19,563.65 19,553.95 19,559.35 0.0K
14:33 19,559.55 19,564.50 19,552.30 19,562.70 0.0K
14:34 19,566.05 19,612.25 19,566.05 19,588.25 0.0K
14:35 19,590.05 19,602.50 19,576.40 19,602.50 0.0K
14:36 19,603.45 19,622.85 19,603.45 19,613.85 0.0K
14:37 19,607.75 19,607.75 19,584.40 19,585.90 0.0K
14:38 19,587.20 19,587.20 19,572.70 19,578.75 0.0K
14:39 19,577.65 19,577.65 19,544.85 19,546.60 0.0K
14:40 19,547.10 19,557.95 19,535.90 19,540.55 0.0K
14:41 19,541.15 19,549.85 19,535.90 19,540.75 0.0K
14:42 19,542.20 19,543.70 19,527.00 19,538.10 0.0K
14:43 19,538.80 19,549.00 19,534.45 19,540.70 0.0K
14:44 19,543.35 19,548.00 19,531.25 19,545.50 0.0K
14:45 19,547.50 19,558.05 19,546.10 19,554.50 0.0K
14:46 19,555.90 19,573.65 19,551.85 19,573.65 0.0K
14:47 19,570.40 19,574.20 19,553.55 19,556.05 0.0K
14:48 19,556.90 19,557.00 19,546.85 19,557.00 0.0K
14:49 19,551.90 19,559.30 19,551.90 19,554.50 0.0K
14:50 19,556.00 19,574.25 19,552.70 19,574.00 0.0K
14:51 19,574.85 19,574.85 19,554.30 19,554.30 0.0K
14:52 19,555.15 19,560.15 19,553.35 19,555.70 0.0K
14:53 19,554.20 19,558.20 19,541.15 19,548.05 0.0K
14:54 19,549.30 19,551.50 19,543.10 19,544.40 0.0K
14:55 19,543.65 19,555.35 19,540.25 19,552.95 0.0K
14:56 19,549.75 19,555.35 19,545.95 19,554.10 0.0K
14:57 19,552.70 19,556.25 19,541.80 19,549.60 0.0K
14:58 19,549.00 19,554.40 19,541.05 19,544.80 0.0K
14:59 19,546.20 19,547.05 19,517.35 19,517.35 0.0K
15:00 19,510.95 19,516.30 19,486.25 19,490.75 0.0K
15:01 19,497.30 19,531.55 19,496.90 19,518.00 0.0K
15:02 19,515.15 19,522.20 19,515.05 19,515.50 0.0K
15:03 19,517.35 19,521.40 19,514.35 19,514.40 0.0K
15:04 19,513.85 19,513.85 19,498.30 19,498.30 0.0K
15:05 19,499.10 19,517.50 19,499.10 19,501.75 0.0K
15:06 19,500.40 19,503.30 19,486.75 19,490.30 0.0K
15:07 19,490.15 19,491.70 19,461.55 19,461.55 0.0K
15:08 19,462.45 19,464.35 19,440.95 19,440.95 0.0K
15:09 19,442.15 19,455.05 19,442.15 19,448.60 0.0K
15:10 19,455.65 19,456.85 19,428.75 19,428.75 0.0K
15:11 19,429.20 19,438.00 19,428.45 19,428.45 0.0K
15:12 19,429.80 19,434.25 19,426.55 19,426.55 0.0K
15:13 19,431.00 19,431.00 19,418.05 19,418.20 0.0K
15:14 19,419.10 19,431.40 19,419.10 19,424.50 0.0K
15:15 19,424.70 19,435.45 19,419.00 19,434.65 0.0K
15:16 19,434.80 19,436.10 19,419.85 19,421.45 0.0K
15:17 19,420.55 19,420.55 19,409.20 19,409.20 0.0K
15:18 19,408.85 19,409.25 19,400.65 19,408.20 0.0K
15:19 19,412.55 19,430.75 19,412.55 19,427.75 0.0K
15:20 19,426.30 19,430.75 19,418.50 19,421.65 0.0K
15:21 19,421.95 19,445.40 19,421.95 19,443.80 0.0K
15:22 19,444.05 19,444.55 19,435.75 19,436.40 0.0K
15:23 19,436.55 19,436.55 19,422.55 19,422.55 0.0K
15:24 19,422.90 19,423.35 19,410.25 19,421.55 0.0K
15:25 19,422.25 19,428.80 19,421.55 19,427.45 0.0K
15:26 19,423.65 19,423.65 19,412.05 19,412.10 0.0K
15:27 19,412.05 19,416.50 19,407.60 19,408.25 0.0K
15:28 19,406.65 19,406.65 19,391.15 19,395.80 0.0K
15:29 19,394.95 19,398.70 19,377.45 19,377.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据