Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,530.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,475.10 20,475.10 20,349.30 20,391.30 0.0K
09:16 20,380.40 20,391.65 20,359.00 20,391.65 0.0K
09:17 20,377.70 20,378.50 20,357.90 20,375.75 0.0K
09:18 20,385.15 20,404.35 20,383.80 20,404.35 0.0K
09:19 20,400.05 20,406.55 20,387.30 20,404.75 0.0K
09:20 20,406.70 20,409.85 20,386.60 20,388.10 0.0K
09:21 20,387.35 20,387.35 20,353.15 20,360.50 0.0K
09:22 20,361.25 20,379.95 20,360.25 20,370.30 0.0K
09:23 20,367.05 20,371.50 20,332.90 20,335.45 0.0K
09:24 20,330.95 20,335.15 20,315.55 20,315.55 0.0K
09:25 20,301.65 20,301.65 20,274.40 20,284.50 0.0K
09:26 20,277.75 20,279.35 20,258.15 20,266.40 0.0K
09:27 20,263.95 20,271.80 20,246.90 20,251.90 0.0K
09:28 20,245.55 20,253.30 20,227.45 20,227.45 0.0K
09:29 20,226.60 20,257.85 20,226.60 20,241.70 0.0K
09:30 20,240.65 20,249.55 20,231.15 20,236.50 0.0K
09:31 20,232.40 20,253.25 20,224.10 20,238.80 0.0K
09:32 20,240.30 20,255.75 20,234.40 20,234.50 0.0K
09:33 20,237.80 20,244.50 20,223.55 20,234.45 0.0K
09:34 20,241.80 20,257.35 20,241.80 20,252.50 0.0K
09:35 20,256.30 20,263.40 20,240.55 20,247.55 0.0K
09:36 20,248.50 20,255.60 20,229.85 20,230.50 0.0K
09:37 20,223.55 20,259.30 20,222.05 20,237.95 0.0K
09:38 20,232.70 20,236.35 20,224.75 20,229.50 0.0K
09:39 20,226.75 20,241.55 20,216.45 20,216.45 0.0K
09:40 20,221.85 20,224.55 20,200.95 20,224.55 0.0K
09:41 20,223.65 20,242.75 20,220.00 20,237.95 0.0K
09:42 20,236.80 20,244.70 20,233.65 20,239.55 0.0K
09:43 20,240.90 20,259.15 20,239.35 20,246.75 0.0K
09:44 20,244.35 20,264.90 20,243.90 20,253.90 0.0K
09:45 20,256.65 20,260.50 20,241.85 20,243.65 0.0K
09:46 20,237.60 20,248.30 20,237.50 20,248.30 0.0K
09:47 20,244.60 20,287.70 20,235.85 20,273.10 0.0K
09:48 20,272.20 20,274.10 20,239.95 20,246.75 0.0K
09:49 20,244.05 20,268.20 20,244.05 20,263.75 0.0K
09:50 20,260.25 20,260.25 20,240.85 20,243.55 0.0K
09:51 20,238.15 20,239.10 20,230.70 20,230.70 0.0K
09:52 20,229.50 20,229.50 20,210.20 20,216.60 0.0K
09:53 20,220.75 20,223.90 20,208.70 20,215.95 0.0K
09:54 20,220.60 20,221.40 20,216.70 20,217.45 0.0K
09:55 20,211.55 20,217.40 20,199.10 20,215.15 0.0K
09:56 20,219.70 20,219.70 20,202.35 20,210.65 0.0K
09:57 20,210.55 20,217.35 20,180.00 20,182.95 0.0K
09:58 20,184.10 20,190.30 20,149.90 20,149.90 0.0K
09:59 20,142.70 20,148.60 20,117.00 20,117.00 0.0K
10:00 20,114.85 20,116.50 20,080.60 20,083.00 0.0K
10:01 20,081.55 20,081.55 20,040.50 20,040.50 0.0K
10:02 20,046.05 20,049.30 20,016.15 20,023.60 0.0K
10:03 20,043.90 20,054.45 20,020.35 20,020.35 0.0K
10:04 20,024.65 20,024.65 20,006.80 20,016.05 0.0K
10:05 20,017.30 20,021.60 19,994.15 20,011.85 0.0K
10:06 20,016.45 20,032.30 20,013.15 20,023.25 0.0K
10:07 20,020.30 20,031.50 20,018.35 20,031.50 0.0K
10:08 20,033.65 20,045.85 20,021.35 20,045.85 0.0K
10:09 20,042.25 20,044.20 20,021.20 20,021.90 0.0K
10:10 20,021.75 20,024.00 20,010.55 20,021.00 0.0K
10:11 20,021.35 20,033.70 19,988.40 19,998.20 0.0K
10:12 19,999.15 20,017.90 19,999.15 20,006.55 0.0K
10:13 20,008.25 20,019.70 20,006.70 20,011.30 0.0K
10:14 20,011.30 20,018.35 19,992.50 20,018.35 0.0K
10:15 20,024.00 20,024.80 20,010.20 20,024.80 0.0K
10:16 20,026.95 20,028.25 20,013.75 20,013.75 0.0K
10:17 20,016.65 20,043.85 20,015.40 20,036.40 0.0K
10:18 20,037.10 20,044.60 20,027.05 20,044.60 0.0K
10:19 20,044.10 20,044.10 20,014.55 20,014.55 0.0K
10:20 20,015.50 20,040.30 20,015.50 20,038.30 0.0K
10:21 20,035.95 20,039.85 20,028.85 20,039.85 0.0K
10:22 20,040.00 20,041.45 20,029.80 20,039.20 0.0K
10:23 20,041.60 20,043.55 20,033.75 20,043.00 0.0K
10:24 20,043.45 20,044.25 20,033.80 20,033.80 0.0K
10:25 20,033.85 20,044.75 20,025.60 20,025.60 0.0K
10:26 20,021.65 20,021.65 20,005.85 20,006.60 0.0K
10:27 20,006.70 20,006.70 19,966.80 19,976.85 0.0K
10:28 19,978.55 19,979.80 19,973.65 19,974.85 0.0K
10:29 19,976.75 19,979.05 19,974.25 19,975.95 0.0K
10:30 19,975.15 19,975.15 19,954.80 19,959.90 0.0K
10:31 19,958.85 19,967.85 19,958.85 19,965.65 0.0K
10:32 19,968.60 19,978.80 19,965.35 19,976.45 0.0K
10:33 19,974.15 19,978.25 19,962.65 19,962.65 0.0K
10:34 19,964.90 19,966.15 19,957.90 19,960.45 0.0K
10:35 19,962.55 19,984.40 19,959.50 19,982.70 0.0K
10:36 19,984.55 19,993.00 19,979.70 19,993.00 0.0K
10:37 19,990.75 19,990.75 19,982.75 19,989.25 0.0K
10:38 19,989.85 19,995.00 19,983.55 19,992.75 0.0K
10:39 19,989.10 19,989.10 19,971.80 19,982.85 0.0K
10:40 19,982.75 19,992.05 19,975.95 19,992.00 0.0K
10:41 19,992.00 19,992.70 19,985.10 19,989.40 0.0K
10:42 19,989.90 19,989.90 19,979.80 19,989.35 0.0K
10:43 19,986.35 20,005.65 19,986.35 19,999.10 0.0K
10:44 20,001.45 20,001.45 19,984.85 19,993.30 0.0K
10:45 19,994.15 19,994.60 19,983.70 19,994.60 0.0K
10:46 19,994.00 20,007.90 19,988.30 20,007.90 0.0K
10:47 20,005.65 20,014.40 19,997.80 20,007.15 0.0K
10:48 20,010.15 20,010.15 19,995.00 19,996.80 0.0K
10:49 19,999.70 20,004.05 19,992.75 19,995.10 0.0K
10:50 19,993.90 20,011.75 19,990.35 20,011.75 0.0K
10:51 20,008.50 20,010.85 20,003.65 20,004.70 0.0K
10:52 20,005.75 20,007.55 19,999.05 20,007.55 0.0K
10:53 20,008.80 20,026.60 20,008.80 20,026.60 0.0K
10:54 20,024.10 20,038.20 20,022.60 20,038.20 0.0K
10:55 20,036.30 20,078.60 20,036.30 20,077.05 0.0K
10:56 20,076.20 20,078.85 20,065.50 20,076.75 0.0K
10:57 20,076.20 20,076.20 20,054.85 20,058.00 0.0K
10:58 20,063.20 20,069.05 20,058.55 20,063.30 0.0K
10:59 20,065.30 20,072.30 20,065.30 20,070.65 0.0K
11:00 20,073.45 20,084.90 20,057.55 20,058.70 0.0K
11:01 20,062.55 20,065.10 20,054.15 20,054.90 0.0K
11:02 20,051.60 20,056.70 20,049.75 20,056.15 0.0K
11:03 20,056.35 20,063.35 20,051.25 20,056.80 0.0K
11:04 20,057.00 20,057.00 20,043.65 20,046.75 0.0K
11:05 20,051.10 20,060.05 20,046.60 20,055.55 0.0K
11:06 20,052.45 20,053.40 20,030.40 20,030.40 0.0K
11:07 20,033.55 20,038.85 20,021.40 20,022.35 0.0K
11:08 20,019.15 20,024.85 20,007.65 20,007.65 0.0K
11:09 20,008.60 20,019.90 20,006.00 20,019.80 0.0K
11:10 20,021.40 20,026.50 20,019.60 20,025.60 0.0K
11:11 20,029.00 20,038.70 20,026.65 20,038.70 0.0K
11:12 20,039.00 20,039.00 20,031.15 20,032.90 0.0K
11:13 20,032.55 20,038.35 20,027.20 20,035.95 0.0K
11:14 20,037.15 20,044.55 20,025.50 20,042.65 0.0K
11:15 20,038.05 20,038.05 20,024.20 20,025.35 0.0K
11:16 20,025.20 20,037.30 20,025.20 20,034.00 0.0K
11:17 20,030.45 20,030.45 20,017.90 20,018.95 0.0K
11:18 20,018.25 20,023.30 20,002.75 20,002.75 0.0K
11:19 19,985.70 19,991.20 19,975.45 19,975.45 0.0K
11:20 19,974.30 19,982.00 19,973.25 19,974.40 0.0K
11:21 19,974.10 19,978.25 19,970.25 19,975.80 0.0K
11:22 19,976.50 19,991.30 19,975.55 19,985.00 0.0K
11:23 19,978.95 19,981.20 19,960.00 19,978.05 0.0K
11:24 19,979.25 19,997.35 19,979.25 19,992.45 0.0K
11:25 19,991.30 19,996.50 19,985.40 19,985.40 0.0K
11:26 19,989.05 19,997.75 19,984.60 19,997.75 0.0K
11:27 20,002.90 20,010.15 20,001.10 20,007.20 0.0K
11:28 20,007.20 20,017.60 20,007.20 20,015.25 0.0K
11:29 20,015.75 20,015.75 20,005.50 20,011.10 0.0K
11:30 20,009.10 20,024.95 20,007.90 20,024.95 0.0K
11:31 20,026.30 20,026.30 20,019.90 20,021.55 0.0K
11:32 20,021.85 20,031.80 20,017.45 20,017.45 0.0K
11:33 20,014.65 20,014.65 20,004.45 20,004.55 0.0K
11:34 20,007.65 20,018.20 20,004.15 20,012.40 0.0K
11:35 20,011.95 20,014.90 20,006.05 20,012.00 0.0K
11:36 20,013.60 20,022.80 20,011.55 20,017.10 0.0K
11:37 20,021.40 20,024.95 20,012.00 20,015.35 0.0K
11:38 20,016.10 20,016.10 20,004.40 20,008.00 0.0K
11:39 20,006.65 20,018.50 20,006.65 20,014.55 0.0K
11:40 20,015.90 20,024.65 20,015.90 20,021.00 0.0K
11:41 20,019.80 20,020.65 20,013.60 20,020.65 0.0K
11:42 20,017.40 20,025.60 20,015.00 20,025.60 0.0K
11:43 20,025.50 20,027.75 20,020.95 20,020.95 0.0K
11:44 20,023.30 20,024.30 20,012.45 20,013.45 0.0K
11:45 20,013.35 20,013.60 20,000.95 20,002.60 0.0K
11:46 20,002.15 20,012.50 20,002.15 20,012.45 0.0K
11:47 20,013.00 20,013.00 20,002.75 20,004.50 0.0K
11:48 20,006.70 20,008.20 20,000.40 20,005.00 0.0K
11:49 20,005.00 20,005.00 19,994.85 19,998.75 0.0K
11:50 20,001.30 20,005.20 19,997.95 20,002.55 0.0K
11:51 20,003.15 20,013.30 20,003.15 20,011.65 0.0K
11:52 20,009.35 20,012.75 20,007.00 20,010.80 0.0K
11:53 20,010.60 20,011.20 19,997.70 19,997.70 0.0K
11:54 19,998.30 20,007.90 19,995.50 20,004.50 0.0K
11:55 20,002.75 20,002.80 19,996.50 19,997.75 0.0K
11:56 19,997.95 19,997.95 19,985.90 19,994.05 0.0K
11:57 19,993.70 20,001.10 19,988.50 19,988.50 0.0K
11:58 19,990.10 19,992.85 19,983.45 19,983.45 0.0K
11:59 19,984.15 19,994.70 19,981.85 19,992.85 0.0K
12:00 19,995.45 19,995.45 19,984.05 19,988.50 0.0K
12:01 19,987.35 20,002.10 19,987.35 19,994.10 0.0K
12:02 19,995.55 19,996.25 19,988.80 19,989.45 0.0K
12:03 19,988.80 19,988.80 19,979.85 19,983.70 0.0K
12:04 19,983.50 19,984.35 19,976.95 19,981.25 0.0K
12:05 19,980.65 19,988.30 19,977.30 19,978.65 0.0K
12:06 19,981.30 19,987.05 19,978.10 19,984.75 0.0K
12:07 19,984.55 19,984.65 19,976.00 19,977.50 0.0K
12:08 19,977.10 19,980.75 19,973.70 19,979.10 0.0K
12:09 19,982.20 19,997.30 19,978.35 19,997.30 0.0K
12:10 19,997.35 20,002.80 19,994.20 20,000.10 0.0K
12:11 19,999.95 19,999.95 19,985.45 19,993.25 0.0K
12:12 19,991.80 19,995.35 19,985.45 19,991.25 0.0K
12:13 19,990.40 19,993.20 19,985.65 19,987.00 0.0K
12:14 19,988.20 19,988.20 19,978.95 19,978.95 0.0K
12:15 19,982.90 19,990.10 19,981.00 19,985.95 0.0K
12:16 19,985.20 19,990.85 19,983.20 19,988.85 0.0K
12:17 19,988.00 19,988.00 19,985.15 19,986.55 0.0K
12:18 19,986.45 19,987.90 19,973.00 19,975.30 0.0K
12:19 19,974.30 19,979.10 19,972.95 19,978.95 0.0K
12:20 19,980.00 19,991.80 19,975.30 19,991.80 0.0K
12:21 19,990.60 20,007.05 19,990.60 20,000.90 0.0K
12:22 20,003.20 20,013.40 19,998.05 20,013.40 0.0K
12:23 20,014.15 20,022.15 20,010.50 20,013.85 0.0K
12:24 20,015.35 20,020.30 20,011.70 20,013.65 0.0K
12:25 20,015.45 20,031.60 20,015.45 20,028.55 0.0K
12:26 20,030.05 20,032.70 20,019.15 20,020.35 0.0K
12:27 20,021.40 20,036.70 20,021.40 20,026.05 0.0K
12:28 20,031.35 20,038.50 20,022.55 20,035.75 0.0K
12:29 20,034.90 20,036.90 20,021.80 20,021.80 0.0K
12:30 20,024.70 20,026.90 20,020.15 20,022.50 0.0K
12:31 20,023.85 20,027.15 20,013.25 20,013.25 0.0K
12:32 20,015.05 20,029.45 20,014.60 20,023.35 0.0K
12:33 20,022.45 20,025.20 20,017.55 20,017.55 0.0K
12:34 20,018.25 20,020.60 20,007.95 20,007.95 0.0K
12:35 20,014.35 20,017.75 20,004.50 20,004.70 0.0K
12:36 20,007.85 20,015.35 20,007.55 20,011.60 0.0K
12:37 20,012.55 20,023.25 20,012.55 20,019.55 0.0K
12:38 20,019.60 20,027.25 20,014.50 20,024.60 0.0K
12:39 20,024.75 20,027.90 20,017.10 20,017.10 0.0K
12:40 20,022.00 20,029.65 20,017.15 20,024.80 0.0K
12:41 20,029.55 20,041.70 20,029.55 20,039.15 0.0K
12:42 20,038.05 20,048.10 20,037.50 20,037.50 0.0K
12:43 20,037.20 20,040.85 20,035.25 20,036.10 0.0K
12:44 20,042.15 20,043.95 20,031.40 20,034.35 0.0K
12:45 20,036.70 20,042.85 20,035.55 20,037.45 0.0K
12:46 20,035.65 20,038.65 20,030.55 20,032.80 0.0K
12:47 20,034.90 20,036.50 20,030.35 20,035.20 0.0K
12:48 20,036.30 20,037.20 20,029.15 20,032.95 0.0K
12:49 20,031.30 20,037.20 20,029.60 20,033.30 0.0K
12:50 20,035.40 20,045.65 20,035.40 20,043.05 0.0K
12:51 20,044.95 20,046.70 20,037.95 20,037.95 0.0K
12:52 20,039.05 20,047.60 20,038.15 20,038.15 0.0K
12:53 20,041.80 20,041.80 20,028.90 20,028.90 0.0K
12:54 20,028.50 20,030.35 20,015.70 20,016.45 0.0K
12:55 20,018.25 20,018.25 20,009.85 20,014.05 0.0K
12:56 20,013.90 20,016.80 20,008.60 20,008.60 0.0K
12:57 20,011.50 20,019.45 20,010.40 20,016.75 0.0K
12:58 20,019.95 20,022.65 20,015.05 20,015.70 0.0K
12:59 20,018.85 20,018.85 20,012.05 20,013.65 0.0K
13:00 20,015.95 20,024.50 20,015.85 20,021.95 0.0K
13:01 20,023.05 20,026.70 20,019.05 20,022.70 0.0K
13:02 20,023.90 20,028.10 20,011.95 20,013.55 0.0K
13:03 20,014.40 20,015.65 20,009.70 20,010.20 0.0K
13:04 20,008.50 20,011.95 20,006.75 20,006.75 0.0K
13:05 20,010.55 20,016.15 20,006.60 20,012.25 0.0K
13:06 20,012.60 20,012.85 20,000.40 20,000.60 0.0K
13:07 20,000.85 20,007.90 20,000.85 20,004.25 0.0K
13:08 20,003.90 20,012.05 20,002.10 20,006.50 0.0K
13:09 20,008.45 20,013.90 20,007.35 20,007.35 0.0K
13:10 20,009.00 20,015.50 20,006.90 20,015.50 0.0K
13:11 20,016.85 20,018.65 20,012.60 20,017.65 0.0K
13:12 20,016.60 20,019.60 20,009.65 20,010.65 0.0K
13:13 20,012.55 20,018.45 20,010.00 20,014.90 0.0K
13:14 20,016.10 20,017.65 20,010.70 20,015.55 0.0K
13:15 20,019.90 20,020.50 20,008.05 20,008.25 0.0K
13:16 20,008.10 20,010.65 20,003.55 20,005.55 0.0K
13:17 20,006.90 20,006.90 19,997.15 19,997.15 0.0K
13:18 19,997.75 20,004.85 19,995.70 19,998.30 0.0K
13:19 20,000.45 20,001.70 19,992.05 19,992.15 0.0K
13:20 19,994.00 19,994.00 19,988.45 19,992.15 0.0K
13:21 19,992.20 19,996.25 19,988.50 19,988.50 0.0K
13:22 19,990.30 19,996.15 19,989.50 19,991.50 0.0K
13:23 19,993.95 19,994.65 19,986.00 19,993.15 0.0K
13:24 19,995.00 19,997.45 19,991.80 19,993.10 0.0K
13:25 19,994.10 19,998.85 19,991.00 19,994.00 0.0K
13:26 19,995.00 19,998.40 19,992.20 19,994.05 0.0K
13:27 19,996.35 19,996.35 19,979.95 19,979.95 0.0K
13:28 19,984.50 19,986.75 19,982.45 19,984.55 0.0K
13:29 19,984.85 19,987.75 19,982.40 19,982.40 0.0K
13:30 19,981.60 19,985.45 19,976.55 19,982.05 0.0K
13:31 19,984.70 19,984.70 19,977.15 19,978.65 0.0K
13:32 19,978.20 19,982.00 19,975.15 19,975.15 0.0K
13:33 19,975.40 19,978.05 19,970.00 19,971.70 0.0K
13:34 19,973.45 19,978.10 19,971.50 19,974.60 0.0K
13:35 19,974.20 19,983.90 19,974.20 19,983.90 0.0K
13:36 19,983.45 19,989.90 19,974.95 19,974.95 0.0K
13:37 19,977.30 19,980.10 19,972.95 19,976.35 0.0K
13:38 19,974.75 19,981.10 19,973.85 19,973.95 0.0K
13:39 19,976.95 19,978.25 19,972.65 19,978.25 0.0K
13:40 19,978.40 19,979.95 19,973.20 19,976.60 0.0K
13:41 19,978.50 19,978.50 19,965.95 19,967.70 0.0K
13:42 19,967.65 19,973.95 19,959.95 19,959.95 0.0K
13:43 19,961.00 19,968.90 19,957.75 19,968.90 0.0K
13:44 19,967.90 19,969.55 19,953.45 19,957.00 0.0K
13:45 19,952.45 19,960.30 19,950.70 19,953.05 0.0K
13:46 19,959.90 19,967.95 19,959.00 19,967.95 0.0K
13:47 19,969.85 19,983.85 19,969.85 19,978.15 0.0K
13:48 19,979.15 19,985.90 19,974.85 19,982.00 0.0K
13:49 19,985.10 19,985.50 19,976.00 19,976.00 0.0K
13:50 19,977.45 19,990.25 19,975.25 19,990.25 0.0K
13:51 19,990.55 19,995.40 19,984.70 19,984.70 0.0K
13:52 19,988.10 19,994.65 19,987.20 19,992.15 0.0K
13:53 19,994.10 19,995.60 19,987.60 19,993.20 0.0K
13:54 19,993.20 20,002.05 19,990.45 19,999.90 0.0K
13:55 20,001.50 20,002.20 19,995.00 19,995.00 0.0K
13:56 19,995.45 20,000.85 19,994.50 20,000.85 0.0K
13:57 20,001.35 20,007.35 19,998.45 19,998.45 0.0K
13:58 20,000.10 20,003.05 19,998.95 20,000.00 0.0K
13:59 20,000.05 20,002.20 19,998.60 19,998.60 0.0K
14:00 20,001.85 20,010.25 20,001.85 20,008.80 0.0K
14:01 20,005.95 20,008.25 19,994.25 19,994.25 0.0K
14:02 19,996.00 19,997.25 19,991.90 19,994.70 0.0K
14:03 19,994.05 19,998.55 19,993.40 19,993.40 0.0K
14:04 19,994.85 20,008.00 19,993.45 20,008.00 0.0K
14:05 20,004.05 20,009.70 20,002.60 20,003.55 0.0K
14:06 20,005.20 20,007.90 20,000.65 20,004.55 0.0K
14:07 20,004.25 20,006.20 19,996.70 19,997.80 0.0K
14:08 19,999.65 20,001.00 19,992.75 19,993.35 0.0K
14:09 19,994.35 19,998.05 19,989.95 19,991.30 0.0K
14:10 19,994.25 19,995.80 19,988.70 19,995.45 0.0K
14:11 19,996.65 20,007.70 19,996.55 20,003.40 0.0K
14:12 20,005.70 20,006.85 19,998.10 20,001.60 0.0K
14:13 20,003.60 20,005.30 20,001.05 20,005.00 0.0K
14:14 20,010.90 20,013.60 20,009.40 20,010.35 0.0K
14:15 20,010.70 20,012.50 20,006.65 20,006.65 0.0K
14:16 20,005.90 20,007.80 19,999.20 20,002.90 0.0K
14:17 20,003.60 20,006.30 20,000.60 20,000.60 0.0K
14:18 20,000.60 20,002.70 19,997.00 19,998.35 0.0K
14:19 20,000.50 20,000.50 19,991.30 19,995.50 0.0K
14:20 19,996.15 19,996.90 19,979.80 19,979.80 0.0K
14:21 19,977.25 19,979.15 19,972.70 19,972.70 0.0K
14:22 19,970.65 19,973.35 19,961.05 19,966.95 0.0K
14:23 19,964.85 19,971.70 19,964.85 19,968.65 0.0K
14:24 19,967.65 19,971.10 19,963.30 19,964.85 0.0K
14:25 19,967.75 19,968.85 19,964.25 19,965.50 0.0K
14:26 19,966.50 19,973.75 19,965.00 19,973.75 0.0K
14:27 19,971.60 19,973.70 19,969.15 19,972.95 0.0K
14:28 19,972.15 19,986.45 19,971.30 19,983.35 0.0K
14:29 19,985.45 19,992.55 19,984.55 19,988.85 0.0K
14:30 19,989.25 19,989.85 19,971.00 19,971.10 0.0K
14:31 19,969.40 19,973.45 19,968.20 19,971.80 0.0K
14:32 19,970.40 19,979.85 19,969.80 19,976.25 0.0K
14:33 19,977.55 19,977.55 19,970.15 19,970.15 0.0K
14:34 19,969.70 19,972.20 19,967.05 19,969.40 0.0K
14:35 19,972.80 19,972.80 19,965.40 19,965.40 0.0K
14:36 19,965.65 19,975.85 19,964.20 19,972.55 0.0K
14:37 19,979.85 19,983.35 19,973.95 19,975.20 0.0K
14:38 19,974.90 19,981.45 19,973.65 19,980.70 0.0K
14:39 19,981.35 19,983.75 19,974.90 19,978.00 0.0K
14:40 19,978.00 19,983.10 19,977.05 19,978.60 0.0K
14:41 19,979.30 19,983.05 19,966.35 19,966.35 0.0K
14:42 19,966.70 19,967.15 19,961.85 19,964.30 0.0K
14:43 19,964.50 19,971.45 19,964.50 19,965.20 0.0K
14:44 19,965.95 19,968.65 19,962.25 19,967.90 0.0K
14:45 19,968.45 19,969.75 19,964.20 19,964.30 0.0K
14:46 19,968.40 19,968.70 19,961.50 19,961.50 0.0K
14:47 19,961.25 19,962.75 19,953.80 19,954.15 0.0K
14:48 19,955.00 19,963.60 19,954.60 19,963.60 0.0K
14:49 19,960.85 19,964.55 19,956.55 19,958.15 0.0K
14:50 19,958.15 19,963.60 19,957.20 19,959.55 0.0K
14:51 19,959.50 19,962.30 19,955.95 19,960.00 0.0K
14:52 19,959.70 19,965.35 19,959.70 19,960.20 0.0K
14:53 19,960.25 19,960.25 19,953.45 19,953.90 0.0K
14:54 19,954.80 19,958.50 19,954.20 19,954.20 0.0K
14:55 19,955.60 19,962.05 19,954.55 19,959.85 0.0K
14:56 19,959.15 19,960.10 19,953.20 19,953.20 0.0K
14:57 19,955.05 19,958.35 19,953.55 19,955.65 0.0K
14:58 19,953.95 19,982.30 19,953.95 19,982.30 0.0K
14:59 19,985.40 19,989.45 19,981.80 19,984.25 0.0K
15:00 19,988.45 19,992.95 19,978.30 19,978.30 0.0K
15:01 19,978.70 19,982.55 19,975.35 19,975.90 0.0K
15:02 19,974.40 19,976.90 19,966.30 19,966.35 0.0K
15:03 19,968.35 19,969.75 19,963.20 19,968.05 0.0K
15:04 19,968.40 19,980.50 19,965.50 19,980.50 0.0K
15:05 19,983.95 19,989.40 19,983.45 19,984.35 0.0K
15:06 19,985.20 19,989.20 19,979.60 19,979.60 0.0K
15:07 19,979.60 19,984.10 19,976.90 19,979.30 0.0K
15:08 19,977.30 19,985.30 19,977.30 19,984.25 0.0K
15:09 19,984.15 19,986.80 19,980.90 19,984.40 0.0K
15:10 19,989.30 19,993.55 19,985.85 19,985.85 0.0K
15:11 19,987.40 19,987.40 19,983.05 19,983.05 0.0K
15:12 19,982.65 19,984.75 19,980.85 19,981.00 0.0K
15:13 19,979.55 19,981.45 19,973.90 19,978.70 0.0K
15:14 19,981.25 19,982.00 19,977.65 19,981.75 0.0K
15:15 19,982.30 19,983.95 19,979.10 19,979.90 0.0K
15:16 19,980.05 19,984.45 19,979.80 19,981.20 0.0K
15:17 19,980.25 19,984.95 19,979.25 19,983.00 0.0K
15:18 19,983.45 19,986.85 19,978.95 19,984.65 0.0K
15:19 19,986.80 19,991.55 19,985.30 19,989.35 0.0K
15:20 19,992.20 19,993.35 19,985.35 19,988.40 0.0K
15:21 19,986.45 19,988.60 19,981.00 19,981.15 0.0K
15:22 19,981.35 19,985.15 19,974.35 19,982.55 0.0K
15:23 19,984.10 19,988.60 19,984.10 19,987.40 0.0K
15:24 19,988.75 19,992.50 19,984.20 19,990.90 0.0K
15:25 19,990.50 20,003.45 19,990.35 20,000.25 0.0K
15:26 20,000.00 20,000.00 19,987.55 19,987.60 0.0K
15:27 19,988.90 19,991.30 19,987.35 19,987.90 0.0K
15:28 19,985.10 19,986.90 19,970.40 19,973.45 0.0K
15:29 19,972.15 19,978.20 19,968.30 19,968.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据