Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,530.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
18:07 20,225.30 20,225.30 20,220.50 20,220.50 0.0K
18:08 20,216.80 20,244.05 20,216.80 20,244.05 0.0K
18:09 20,245.55 20,258.05 20,245.55 20,246.35 0.0K
18:10 20,248.40 20,256.80 20,247.10 20,255.25 0.0K
18:11 20,255.45 20,262.35 20,251.75 20,251.75 0.0K
18:12 20,251.15 20,259.10 20,251.15 20,259.10 0.0K
18:13 20,259.40 20,275.60 20,256.25 20,273.60 0.0K
18:14 20,267.40 20,267.40 20,249.40 20,250.60 0.0K
18:15 20,254.25 20,259.15 20,229.00 20,243.00 0.0K
18:16 20,239.80 20,254.15 20,239.80 20,254.15 0.0K
18:17 20,253.45 20,254.10 20,235.80 20,237.90 0.0K
18:18 20,239.00 20,239.95 20,224.50 20,224.50 0.0K
18:19 20,226.15 20,226.15 20,207.40 20,219.70 0.0K
18:20 20,223.65 20,229.95 20,222.30 20,229.95 0.0K
18:21 20,232.55 20,234.35 20,229.15 20,230.10 0.0K
18:22 20,231.75 20,232.75 20,217.45 20,217.45 0.0K
18:23 20,217.55 20,218.55 20,211.50 20,216.15 0.0K
18:24 20,215.00 20,224.10 20,215.00 20,219.00 0.0K
18:25 20,219.20 20,221.00 20,216.50 20,218.65 0.0K
18:26 20,218.80 20,237.35 20,216.55 20,237.35 0.0K
18:27 20,235.50 20,237.45 20,222.85 20,222.85 0.0K
18:28 20,224.05 20,225.15 20,213.70 20,217.80 0.0K
18:29 20,210.95 20,216.25 20,205.90 20,212.60 0.0K
18:30 20,213.45 20,221.90 20,213.45 20,220.15 0.0K
18:31 20,219.20 20,220.75 20,216.75 20,218.50 0.0K
18:32 20,216.90 20,219.05 20,215.45 20,217.25 0.0K
18:33 20,218.85 20,220.40 20,214.95 20,219.50 0.0K
18:34 20,219.90 20,220.10 20,216.40 20,217.30 0.0K
18:35 20,217.65 20,219.40 20,215.40 20,218.60 0.0K
18:36 20,217.35 20,219.85 20,215.35 20,218.30 0.0K
18:37 20,218.00 20,219.80 20,206.00 20,206.05 0.0K
18:38 20,208.00 20,208.30 20,203.45 20,205.25 0.0K
18:39 20,203.00 20,205.05 20,198.20 20,198.20 0.0K
18:40 20,199.90 20,200.95 20,193.05 20,193.05 0.0K
18:41 20,193.05 20,195.85 20,188.95 20,192.65 0.0K
18:42 20,192.00 20,192.85 20,186.50 20,188.00 0.0K
18:43 20,188.65 20,188.65 20,177.80 20,182.30 0.0K
18:44 20,182.90 20,182.90 20,176.05 20,176.05 0.0K
18:45 20,175.80 20,179.85 20,167.60 20,170.80 0.0K
18:46 20,173.50 20,173.50 20,161.50 20,162.85 0.0K
18:47 20,166.25 20,168.85 20,152.35 20,163.10 0.0K
18:48 20,161.50 20,167.95 20,158.85 20,167.80 0.0K
18:49 20,165.65 20,168.75 20,165.40 20,168.75 0.0K
18:50 20,165.95 20,167.40 20,148.20 20,148.80 0.0K
18:51 20,149.55 20,160.85 20,149.55 20,160.85 0.0K
18:52 20,158.85 20,165.25 20,157.95 20,165.25 0.0K
18:53 20,164.20 20,172.05 20,162.95 20,172.05 0.0K
18:54 20,171.80 20,173.65 20,154.70 20,158.25 0.0K
18:55 20,156.45 20,162.70 20,154.75 20,160.00 0.0K
18:56 20,157.30 20,164.60 20,156.40 20,159.85 0.0K
18:57 20,162.55 20,163.50 20,158.30 20,163.50 0.0K
18:58 20,162.50 20,164.85 20,158.55 20,161.20 0.0K
18:59 20,161.95 20,170.65 20,161.95 20,170.00 0.0K
19:00 20,168.40 20,168.40 20,168.40 20,168.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据