Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,426.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,372.85 20,384.85 20,300.95 20,308.50 0.0K
09:16 20,304.00 20,317.45 20,285.55 20,312.30 0.0K
09:17 20,314.95 20,365.95 20,294.10 20,343.85 0.0K
09:18 20,338.30 20,381.25 20,336.85 20,369.35 0.0K
09:19 20,369.50 20,376.40 20,350.25 20,354.85 0.0K
09:20 20,351.15 20,354.45 20,334.25 20,347.00 0.0K
09:21 20,347.35 20,349.60 20,334.30 20,336.20 0.0K
09:22 20,336.15 20,345.70 20,318.25 20,318.25 0.0K
09:23 20,317.70 20,352.90 20,308.00 20,340.10 0.0K
09:24 20,340.50 20,340.50 20,313.80 20,318.20 0.0K
09:25 20,318.80 20,356.45 20,318.80 20,343.65 0.0K
09:26 20,344.55 20,367.75 20,344.55 20,354.45 0.0K
09:27 20,354.25 20,380.70 20,344.25 20,371.50 0.0K
09:28 20,370.00 20,378.65 20,359.05 20,377.20 0.0K
09:29 20,378.30 20,396.20 20,374.15 20,386.10 0.0K
09:30 20,385.15 20,385.15 20,330.60 20,336.45 0.0K
09:31 20,333.70 20,334.85 20,257.90 20,299.90 0.0K
09:32 20,303.35 20,328.05 20,279.30 20,319.70 0.0K
09:33 20,320.45 20,342.75 20,310.50 20,312.45 0.0K
09:34 20,312.90 20,312.90 20,282.65 20,285.05 0.0K
09:35 20,283.80 20,295.30 20,263.65 20,289.05 0.0K
09:36 20,290.10 20,299.40 20,270.95 20,270.95 0.0K
09:37 20,269.30 20,269.30 20,228.35 20,234.25 0.0K
09:38 20,235.55 20,237.65 20,224.20 20,237.35 0.0K
09:39 20,235.35 20,236.30 20,209.70 20,211.30 0.0K
09:40 20,210.20 20,214.20 20,191.75 20,201.60 0.0K
09:41 20,202.15 20,229.60 20,196.45 20,226.70 0.0K
09:42 20,223.90 20,225.40 20,206.10 20,219.35 0.0K
09:43 20,216.50 20,225.85 20,184.90 20,184.90 0.0K
09:44 20,184.30 20,218.55 20,184.30 20,218.35 0.0K
09:45 20,218.65 20,278.10 20,199.30 20,274.80 0.0K
09:46 20,269.40 20,274.70 20,214.55 20,216.00 0.0K
09:47 20,218.80 20,219.25 20,192.75 20,198.30 0.0K
09:48 20,197.15 20,199.20 20,173.90 20,181.05 0.0K
09:49 20,180.90 20,188.80 20,164.60 20,171.15 0.0K
09:50 20,172.15 20,177.80 20,144.50 20,149.35 0.0K
09:51 20,147.95 20,202.40 20,135.30 20,181.70 0.0K
09:52 20,180.00 20,183.25 20,143.90 20,151.95 0.0K
09:53 20,152.15 20,152.15 20,124.00 20,130.35 0.0K
09:54 20,132.50 20,147.80 20,124.80 20,125.85 0.0K
09:55 20,126.30 20,135.65 20,111.95 20,133.60 0.0K
09:56 20,133.65 20,156.80 20,121.75 20,131.20 0.0K
09:57 20,132.70 20,152.40 20,115.45 20,118.15 0.0K
09:58 20,117.75 20,119.65 20,079.90 20,079.90 0.0K
09:59 20,080.70 20,099.05 20,078.00 20,082.35 0.0K
10:00 20,080.95 20,099.85 20,080.95 20,088.45 0.0K
10:01 20,088.10 20,110.95 20,071.60 20,083.20 0.0K
10:02 20,083.35 20,094.50 20,077.95 20,090.15 0.0K
10:03 20,089.80 20,099.85 20,082.80 20,091.35 0.0K
10:04 20,088.25 20,100.60 20,081.65 20,090.45 0.0K
10:05 20,089.00 20,124.85 20,089.00 20,113.60 0.0K
10:06 20,112.55 20,113.75 20,087.65 20,092.00 0.0K
10:07 20,092.35 20,093.95 20,069.00 20,071.40 0.0K
10:08 20,071.00 20,083.30 20,063.40 20,066.20 0.0K
10:09 20,062.30 20,074.00 20,060.60 20,062.55 0.0K
10:10 20,062.35 20,079.95 20,062.35 20,070.45 0.0K
10:11 20,068.90 20,073.25 20,055.45 20,066.55 0.0K
10:12 20,070.70 20,086.10 20,065.85 20,071.60 0.0K
10:13 20,071.85 20,072.35 20,056.55 20,056.90 0.0K
10:14 20,059.55 20,069.45 20,053.50 20,059.15 0.0K
10:15 20,060.95 20,062.90 20,048.95 20,051.80 0.0K
10:16 20,053.40 20,069.85 20,043.30 20,068.80 0.0K
10:17 20,066.35 20,070.25 20,055.65 20,067.30 0.0K
10:18 20,067.15 20,077.65 20,058.85 20,074.00 0.0K
10:19 20,076.90 20,086.55 20,062.20 20,063.90 0.0K
10:20 20,063.00 20,091.95 20,062.15 20,071.75 0.0K
10:21 20,072.50 20,104.05 20,071.40 20,090.40 0.0K
10:22 20,089.85 20,100.15 20,083.80 20,091.35 0.0K
10:23 20,090.15 20,110.70 20,089.80 20,096.95 0.0K
10:24 20,097.80 20,102.30 20,079.70 20,081.25 0.0K
10:25 20,079.45 20,086.40 20,059.50 20,059.50 0.0K
10:26 20,059.35 20,060.90 20,041.75 20,048.05 0.0K
10:27 20,047.40 20,047.90 20,034.25 20,036.85 0.0K
10:28 20,037.00 20,037.00 20,025.70 20,025.80 0.0K
10:29 20,027.35 20,031.85 20,016.20 20,016.20 0.0K
10:30 20,020.35 20,022.45 20,010.20 20,018.05 0.0K
10:31 20,014.35 20,031.65 20,014.35 20,024.35 0.0K
10:32 20,024.40 20,031.65 20,020.95 20,030.90 0.0K
10:33 20,030.95 20,041.05 20,021.15 20,029.50 0.0K
10:34 20,029.75 20,030.70 20,018.70 20,021.55 0.0K
10:35 20,021.80 20,028.40 20,017.60 20,023.70 0.0K
10:36 20,024.60 20,037.10 20,017.95 20,026.20 0.0K
10:37 20,025.60 20,031.75 20,012.90 20,015.90 0.0K
10:38 20,015.30 20,017.50 20,006.90 20,011.05 0.0K
10:39 20,010.70 20,020.55 20,007.20 20,010.60 0.0K
10:40 20,011.10 20,014.85 20,003.65 20,005.65 0.0K
10:41 20,005.95 20,006.50 19,976.85 19,980.70 0.0K
10:42 19,978.95 19,986.55 19,974.10 19,976.45 0.0K
10:43 19,976.25 19,984.00 19,974.75 19,981.15 0.0K
10:44 19,981.00 19,983.65 19,968.80 19,977.60 0.0K
10:45 19,975.35 19,978.10 19,966.45 19,971.85 0.0K
10:46 19,972.40 19,978.55 19,964.70 19,972.00 0.0K
10:47 19,971.30 19,975.25 19,960.50 19,963.60 0.0K
10:48 19,964.60 19,964.60 19,931.70 19,935.70 0.0K
10:49 19,935.95 19,940.65 19,918.90 19,934.35 0.0K
10:50 19,933.40 19,947.35 19,928.05 19,943.55 0.0K
10:51 19,943.15 19,944.20 19,916.05 19,923.50 0.0K
10:52 19,920.85 19,926.20 19,913.70 19,920.55 0.0K
10:53 19,918.70 19,929.05 19,910.70 19,921.45 0.0K
10:54 19,922.80 19,923.10 19,855.50 19,873.35 0.0K
10:55 19,871.05 19,876.35 19,856.75 19,864.00 0.0K
10:56 19,865.95 19,894.10 19,851.70 19,891.00 0.0K
10:57 19,890.95 19,914.00 19,868.20 19,878.10 0.0K
10:58 19,872.65 19,917.95 19,862.55 19,907.30 0.0K
10:59 19,905.95 19,930.15 19,894.80 19,922.60 0.0K
11:00 19,921.50 19,923.70 19,906.15 19,917.55 0.0K
11:01 19,918.95 19,927.20 19,911.50 19,915.55 0.0K
11:02 19,916.50 19,916.65 19,902.15 19,916.65 0.0K
11:03 19,914.10 19,970.70 19,909.25 19,949.25 0.0K
11:04 19,945.20 19,949.25 19,929.35 19,938.85 0.0K
11:05 19,937.55 19,957.50 19,930.25 19,956.75 0.0K
11:06 19,957.80 19,957.80 19,929.95 19,932.35 0.0K
11:07 19,930.45 19,930.45 19,907.00 19,919.95 0.0K
11:08 19,919.30 19,926.55 19,913.50 19,918.60 0.0K
11:09 19,916.35 19,920.70 19,899.80 19,913.95 0.0K
11:10 19,915.45 19,925.65 19,902.20 19,902.20 0.0K
11:11 19,905.65 19,905.85 19,891.90 19,903.95 0.0K
11:12 19,906.00 19,928.00 19,900.60 19,921.60 0.0K
11:13 19,922.60 19,949.30 19,920.25 19,923.35 0.0K
11:14 19,923.60 19,945.45 19,922.45 19,944.55 0.0K
11:15 19,946.25 19,965.60 19,945.05 19,946.15 0.0K
11:16 19,945.65 19,954.35 19,921.20 19,930.50 0.0K
11:17 19,930.60 19,934.95 19,916.70 19,931.00 0.0K
11:18 19,931.65 19,966.90 19,929.40 19,966.90 0.0K
11:19 19,970.25 20,003.50 19,970.25 19,992.45 0.0K
11:20 19,992.25 20,013.40 19,978.10 19,999.05 0.0K
11:21 19,998.20 20,019.10 19,994.50 19,997.15 0.0K
11:22 19,995.45 20,001.65 19,982.80 19,987.95 0.0K
11:23 19,987.75 19,987.75 19,969.00 19,970.30 0.0K
11:24 19,972.85 19,979.15 19,969.20 19,977.25 0.0K
11:25 19,976.45 19,978.55 19,954.65 19,960.55 0.0K
11:26 19,959.10 19,960.80 19,941.65 19,941.65 0.0K
11:27 19,939.25 19,940.70 19,918.70 19,921.75 0.0K
11:28 19,922.10 19,938.35 19,921.70 19,926.10 0.0K
11:29 19,928.25 19,928.25 19,906.70 19,909.40 0.0K
11:30 19,908.50 19,918.00 19,893.35 19,893.95 0.0K
11:31 19,895.80 19,898.45 19,883.65 19,886.85 0.0K
11:32 19,886.90 19,901.00 19,885.70 19,897.85 0.0K
11:33 19,898.90 19,899.50 19,883.60 19,888.80 0.0K
11:34 19,889.80 19,901.25 19,882.30 19,884.40 0.0K
11:35 19,884.00 19,902.85 19,884.00 19,902.85 0.0K
11:36 19,904.35 19,904.95 19,893.75 19,902.70 0.0K
11:37 19,903.20 19,903.20 19,876.80 19,884.20 0.0K
11:38 19,886.25 19,895.15 19,886.25 19,894.95 0.0K
11:39 19,895.90 19,921.00 19,891.80 19,921.00 0.0K
11:40 19,922.25 19,926.10 19,912.90 19,916.35 0.0K
11:41 19,916.80 19,917.30 19,897.90 19,903.50 0.0K
11:42 19,903.70 19,928.35 19,902.85 19,927.60 0.0K
11:43 19,928.40 19,932.35 19,915.75 19,919.55 0.0K
11:44 19,921.85 19,921.85 19,906.60 19,912.50 0.0K
11:45 19,912.35 19,914.70 19,905.75 19,913.15 0.0K
11:46 19,914.15 19,936.90 19,910.75 19,915.85 0.0K
11:47 19,915.45 19,915.45 19,899.90 19,901.75 0.0K
11:48 19,901.40 19,904.80 19,890.15 19,897.30 0.0K
11:49 19,897.10 19,908.15 19,896.20 19,907.15 0.0K
11:50 19,907.10 19,909.25 19,890.60 19,890.60 0.0K
11:51 19,891.10 19,894.30 19,879.60 19,886.90 0.0K
11:52 19,886.70 19,891.25 19,877.15 19,886.30 0.0K
11:53 19,885.50 19,890.30 19,874.90 19,877.85 0.0K
11:54 19,878.40 19,885.60 19,869.25 19,880.65 0.0K
11:55 19,881.65 19,893.40 19,880.50 19,891.60 0.0K
11:56 19,890.40 19,890.95 19,877.20 19,880.55 0.0K
11:57 19,881.65 19,904.60 19,881.65 19,902.80 0.0K
11:58 19,903.20 19,924.45 19,903.20 19,913.40 0.0K
11:59 19,912.95 19,919.95 19,903.20 19,904.20 0.0K
12:00 19,905.15 19,921.10 19,901.65 19,901.85 0.0K
12:01 19,902.55 19,902.55 19,883.70 19,884.90 0.0K
12:02 19,884.70 19,923.55 19,884.70 19,923.55 0.0K
12:03 19,923.20 19,925.40 19,915.55 19,923.90 0.0K
12:04 19,924.15 19,924.95 19,911.80 19,920.80 0.0K
12:05 19,920.50 19,930.70 19,913.85 19,928.65 0.0K
12:06 19,929.40 19,934.55 19,927.55 19,933.95 0.0K
12:07 19,935.20 19,935.60 19,923.90 19,927.70 0.0K
12:08 19,930.25 19,930.25 19,911.15 19,913.50 0.0K
12:09 19,913.45 19,917.35 19,904.35 19,910.70 0.0K
12:10 19,912.10 19,914.60 19,892.80 19,894.20 0.0K
12:11 19,894.25 19,913.15 19,892.90 19,908.65 0.0K
12:12 19,909.05 19,919.45 19,890.90 19,890.90 0.0K
12:13 19,891.85 19,896.65 19,888.20 19,888.45 0.0K
12:14 19,888.80 19,909.00 19,887.65 19,889.65 0.0K
12:15 19,892.45 19,894.05 19,865.70 19,875.15 0.0K
12:16 19,874.30 19,875.40 19,861.65 19,872.00 0.0K
12:17 19,871.15 19,892.90 19,870.05 19,889.10 0.0K
12:18 19,888.50 19,893.95 19,884.35 19,888.75 0.0K
12:19 19,889.15 19,895.35 19,881.90 19,888.65 0.0K
12:20 19,887.20 19,892.95 19,882.40 19,891.95 0.0K
12:21 19,893.60 19,909.75 19,893.25 19,907.25 0.0K
12:22 19,905.70 19,909.95 19,883.50 19,890.90 0.0K
12:23 19,890.35 19,891.10 19,875.10 19,884.60 0.0K
12:24 19,884.15 19,884.15 19,831.95 19,831.95 0.0K
12:25 19,832.50 19,839.95 19,829.10 19,829.85 0.0K
12:26 19,831.25 19,832.90 19,820.45 19,830.30 0.0K
12:27 19,830.40 19,837.15 19,827.15 19,834.30 0.0K
12:28 19,834.70 19,845.15 19,834.10 19,834.10 0.0K
12:29 19,835.05 19,865.00 19,833.05 19,864.40 0.0K
12:30 19,864.30 19,872.40 19,850.05 19,855.40 0.0K
12:31 19,856.65 19,870.05 19,856.15 19,858.55 0.0K
12:32 19,859.20 19,866.35 19,845.65 19,861.05 0.0K
12:33 19,862.40 19,879.55 19,859.05 19,876.15 0.0K
12:34 19,876.30 19,882.95 19,870.25 19,878.10 0.0K
12:35 19,879.95 19,879.95 19,858.50 19,861.70 0.0K
12:36 19,862.00 19,886.85 19,862.00 19,876.25 0.0K
12:37 19,876.80 19,881.50 19,871.20 19,872.70 0.0K
12:38 19,872.60 19,872.80 19,853.90 19,855.85 0.0K
12:39 19,856.25 19,865.95 19,854.75 19,861.85 0.0K
12:40 19,861.80 19,874.45 19,861.80 19,863.15 0.0K
12:41 19,864.30 19,866.05 19,857.15 19,859.40 0.0K
12:42 19,860.60 19,902.20 19,856.95 19,898.60 0.0K
12:43 19,899.00 19,904.35 19,868.40 19,868.50 0.0K
12:44 19,868.60 19,870.85 19,859.50 19,864.45 0.0K
12:45 19,866.15 19,881.70 19,864.40 19,876.45 0.0K
12:46 19,875.75 19,881.55 19,871.80 19,871.80 0.0K
12:47 19,872.25 19,884.75 19,868.20 19,871.95 0.0K
12:48 19,872.85 19,891.60 19,870.90 19,887.25 0.0K
12:49 19,887.15 19,888.05 19,857.90 19,859.00 0.0K
12:50 19,861.40 19,862.90 19,851.75 19,861.05 0.0K
12:51 19,861.45 19,875.90 19,854.75 19,870.45 0.0K
12:52 19,871.85 19,873.35 19,841.05 19,843.10 0.0K
12:53 19,843.95 19,856.60 19,843.30 19,852.05 0.0K
12:54 19,852.85 19,858.45 19,846.20 19,858.10 0.0K
12:55 19,859.60 19,877.15 19,858.35 19,873.55 0.0K
12:56 19,875.25 19,877.85 19,866.40 19,873.70 0.0K
12:57 19,874.25 19,892.40 19,874.00 19,890.90 0.0K
12:58 19,891.60 19,894.80 19,883.90 19,884.10 0.0K
12:59 19,884.55 19,890.15 19,874.40 19,888.80 0.0K
13:00 19,890.45 19,897.40 19,870.70 19,871.00 0.0K
13:01 19,870.95 19,882.50 19,869.05 19,869.05 0.0K
13:02 19,869.70 19,872.60 19,856.25 19,861.70 0.0K
13:03 19,862.25 19,877.20 19,860.20 19,874.25 0.0K
13:04 19,875.70 19,876.25 19,860.80 19,863.45 0.0K
13:05 19,865.10 19,881.70 19,863.75 19,872.25 0.0K
13:06 19,875.30 19,875.45 19,862.90 19,864.05 0.0K
13:07 19,866.45 19,867.10 19,855.70 19,860.15 0.0K
13:08 19,860.60 19,877.65 19,860.60 19,874.40 0.0K
13:09 19,873.50 19,887.10 19,873.50 19,880.30 0.0K
13:10 19,879.50 19,882.15 19,871.80 19,872.45 0.0K
13:11 19,873.80 19,877.10 19,860.25 19,862.65 0.0K
13:12 19,863.70 19,872.20 19,861.20 19,869.30 0.0K
13:13 19,868.50 19,875.35 19,858.75 19,871.20 0.0K
13:14 19,871.95 19,882.10 19,867.85 19,873.30 0.0K
13:15 19,873.80 19,879.05 19,867.40 19,872.95 0.0K
13:16 19,873.85 19,883.75 19,870.10 19,872.10 0.0K
13:17 19,870.90 19,872.80 19,861.70 19,865.95 0.0K
13:18 19,868.25 19,868.95 19,857.45 19,857.45 0.0K
13:19 19,859.55 19,859.80 19,851.10 19,852.25 0.0K
13:20 19,852.45 19,863.15 19,851.55 19,852.05 0.0K
13:21 19,852.65 19,852.65 19,829.00 19,840.30 0.0K
13:22 19,843.45 19,857.30 19,841.70 19,853.05 0.0K
13:23 19,853.15 19,856.60 19,846.90 19,852.20 0.0K
13:24 19,852.90 19,854.40 19,836.10 19,836.10 0.0K
13:25 19,836.95 19,838.95 19,831.25 19,831.65 0.0K
13:26 19,831.35 19,853.20 19,825.20 19,849.15 0.0K
13:27 19,848.85 19,849.05 19,837.25 19,837.90 0.0K
13:28 19,839.05 19,845.40 19,834.55 19,844.60 0.0K
13:29 19,844.90 19,852.50 19,842.10 19,849.40 0.0K
13:30 19,849.30 19,854.25 19,835.70 19,836.40 0.0K
13:31 19,836.65 19,848.70 19,833.50 19,847.00 0.0K
13:32 19,846.80 19,849.45 19,840.60 19,841.50 0.0K
13:33 19,842.05 19,845.90 19,840.45 19,840.45 0.0K
13:34 19,842.90 19,865.55 19,838.80 19,839.95 0.0K
13:35 19,841.20 19,860.70 19,840.75 19,856.45 0.0K
13:36 19,855.55 19,864.60 19,851.70 19,854.90 0.0K
13:37 19,857.95 19,860.90 19,836.25 19,840.20 0.0K
13:38 19,839.20 19,843.35 19,825.30 19,832.15 0.0K
13:39 19,834.20 19,836.10 19,830.45 19,832.40 0.0K
13:40 19,832.60 19,833.10 19,818.35 19,820.90 0.0K
13:41 19,821.00 19,848.15 19,820.65 19,847.30 0.0K
13:42 19,848.35 19,863.55 19,848.35 19,860.75 0.0K
13:43 19,862.40 19,869.20 19,859.70 19,863.40 0.0K
13:44 19,864.25 19,881.60 19,863.30 19,879.85 0.0K
13:45 19,879.75 19,886.55 19,871.15 19,873.95 0.0K
13:46 19,876.50 19,879.65 19,868.50 19,873.75 0.0K
13:47 19,875.10 19,876.60 19,861.85 19,865.75 0.0K
13:48 19,866.70 19,868.40 19,859.55 19,860.85 0.0K
13:49 19,862.75 19,864.50 19,855.35 19,856.25 0.0K
13:50 19,857.20 19,864.10 19,855.60 19,858.40 0.0K
13:51 19,860.20 19,868.90 19,856.60 19,865.75 0.0K
13:52 19,866.15 19,871.10 19,863.35 19,870.55 0.0K
13:53 19,871.15 19,878.05 19,866.60 19,868.95 0.0K
13:54 19,869.40 19,877.45 19,859.65 19,860.50 0.0K
13:55 19,863.60 19,865.80 19,852.75 19,857.80 0.0K
13:56 19,859.55 19,864.30 19,849.15 19,854.00 0.0K
13:57 19,854.30 19,854.30 19,839.70 19,845.70 0.0K
13:58 19,844.40 19,849.35 19,837.10 19,846.50 0.0K
13:59 19,845.05 19,848.45 19,840.25 19,844.10 0.0K
14:00 19,844.85 19,850.50 19,826.75 19,840.65 0.0K
14:01 19,840.95 19,851.80 19,839.60 19,841.95 0.0K
14:02 19,840.35 19,841.60 19,827.70 19,836.45 0.0K
14:03 19,837.95 19,841.45 19,831.15 19,840.00 0.0K
14:04 19,840.35 19,846.95 19,837.75 19,842.80 0.0K
14:05 19,841.80 19,843.95 19,832.30 19,838.80 0.0K
14:06 19,837.05 19,849.90 19,836.00 19,849.50 0.0K
14:07 19,849.05 19,851.15 19,841.95 19,846.25 0.0K
14:08 19,845.50 19,855.70 19,845.50 19,853.30 0.0K
14:09 19,854.30 19,868.75 19,853.75 19,864.45 0.0K
14:10 19,864.35 19,868.40 19,848.20 19,858.75 0.0K
14:11 19,857.60 19,858.15 19,837.85 19,846.40 0.0K
14:12 19,845.35 19,847.30 19,839.65 19,841.60 0.0K
14:13 19,840.95 19,843.00 19,831.20 19,837.10 0.0K
14:14 19,837.95 19,842.20 19,827.05 19,832.25 0.0K
14:15 19,832.75 19,840.55 19,828.75 19,840.45 0.0K
14:16 19,840.25 19,841.65 19,832.25 19,838.60 0.0K
14:17 19,839.90 19,841.00 19,813.40 19,818.65 0.0K
14:18 19,820.75 19,832.50 19,812.60 19,824.65 0.0K
14:19 19,825.25 19,828.00 19,815.25 19,821.90 0.0K
14:20 19,822.15 19,828.25 19,819.25 19,826.80 0.0K
14:21 19,825.50 19,825.50 19,788.15 19,802.35 0.0K
14:22 19,800.95 19,807.30 19,793.35 19,807.20 0.0K
14:23 19,806.45 19,808.95 19,788.00 19,788.35 0.0K
14:24 19,786.10 19,803.60 19,786.10 19,802.05 0.0K
14:25 19,802.55 19,803.05 19,788.90 19,803.05 0.0K
14:26 19,802.45 19,805.30 19,796.00 19,798.40 0.0K
14:27 19,797.75 19,803.60 19,793.05 19,796.25 0.0K
14:28 19,795.25 19,810.25 19,791.45 19,810.25 0.0K
14:29 19,809.90 19,810.90 19,800.40 19,805.10 0.0K
14:30 19,806.35 19,811.65 19,792.80 19,796.65 0.0K
14:31 19,795.55 19,801.95 19,791.45 19,793.80 0.0K
14:32 19,793.45 19,809.65 19,793.20 19,808.20 0.0K
14:33 19,809.00 19,819.15 19,802.05 19,819.15 0.0K
14:34 19,820.90 19,824.90 19,812.95 19,818.15 0.0K
14:35 19,817.85 19,828.05 19,814.80 19,821.40 0.0K
14:36 19,821.45 19,825.55 19,809.25 19,811.55 0.0K
14:37 19,810.60 19,812.75 19,798.95 19,805.90 0.0K
14:38 19,805.20 19,813.50 19,801.00 19,802.90 0.0K
14:39 19,804.95 19,809.85 19,799.90 19,807.85 0.0K
14:40 19,808.05 19,810.10 19,796.25 19,800.20 0.0K
14:41 19,799.15 19,804.45 19,790.45 19,801.80 0.0K
14:42 19,801.75 19,816.80 19,799.00 19,812.30 0.0K
14:43 19,815.00 19,824.70 19,807.50 19,812.10 0.0K
14:44 19,814.80 19,822.95 19,809.50 19,817.95 0.0K
14:45 19,818.45 19,831.70 19,814.65 19,829.10 0.0K
14:46 19,829.45 19,846.10 19,824.70 19,841.15 0.0K
14:47 19,840.20 19,853.85 19,837.75 19,842.75 0.0K
14:48 19,841.00 19,849.15 19,837.50 19,843.95 0.0K
14:49 19,848.70 19,870.25 19,842.45 19,864.90 0.0K
14:50 19,865.05 19,922.15 19,865.05 19,886.40 0.0K
14:51 19,886.45 19,888.55 19,851.50 19,863.10 0.0K
14:52 19,863.80 19,895.65 19,860.15 19,880.70 0.0K
14:53 19,883.00 19,896.95 19,882.30 19,890.65 0.0K
14:54 19,892.05 19,896.05 19,885.35 19,892.85 0.0K
14:55 19,888.55 19,897.35 19,862.10 19,873.45 0.0K
14:56 19,873.50 19,883.60 19,866.35 19,872.40 0.0K
14:57 19,872.25 19,884.85 19,863.90 19,882.15 0.0K
14:58 19,881.50 19,891.75 19,875.40 19,883.60 0.0K
14:59 19,881.40 19,903.50 19,881.40 19,897.35 0.0K
15:00 19,902.25 19,931.65 19,901.10 19,910.70 0.0K
15:01 19,914.20 19,926.65 19,896.25 19,896.25 0.0K
15:02 19,895.00 19,903.90 19,879.50 19,883.45 0.0K
15:03 19,883.10 19,903.65 19,874.10 19,903.50 0.0K
15:04 19,902.05 19,912.85 19,899.70 19,905.25 0.0K
15:05 19,902.65 19,903.60 19,889.95 19,891.85 0.0K
15:06 19,892.15 19,900.10 19,888.05 19,892.60 0.0K
15:07 19,895.00 19,909.75 19,895.00 19,908.40 0.0K
15:08 19,908.45 19,911.35 19,897.35 19,899.95 0.0K
15:09 19,901.05 19,909.85 19,896.15 19,909.75 0.0K
15:10 19,906.00 19,912.85 19,901.50 19,909.30 0.0K
15:11 19,910.65 19,943.80 19,906.00 19,943.80 0.0K
15:12 19,944.35 19,961.90 19,941.95 19,958.35 0.0K
15:13 19,958.30 19,958.30 19,947.75 19,948.70 0.0K
15:14 19,945.75 19,958.70 19,941.75 19,950.05 0.0K
15:15 19,950.20 19,984.05 19,948.55 19,974.70 0.0K
15:16 19,971.85 20,000.60 19,965.95 19,996.10 0.0K
15:17 19,995.95 20,004.95 19,992.65 20,003.00 0.0K
15:18 20,000.25 20,014.70 19,992.30 20,013.10 0.0K
15:19 20,012.40 20,021.75 20,008.35 20,009.40 0.0K
15:20 20,009.80 20,025.80 20,006.70 20,024.00 0.0K
15:21 20,023.95 20,027.90 20,020.10 20,024.55 0.0K
15:22 20,025.95 20,027.00 20,016.95 20,024.00 0.0K
15:23 20,023.80 20,032.75 20,020.20 20,032.45 0.0K
15:24 20,028.25 20,035.00 20,025.20 20,028.15 0.0K
15:25 20,031.10 20,038.80 20,026.35 20,035.35 0.0K
15:26 20,034.95 20,037.95 20,027.40 20,031.20 0.0K
15:27 20,031.15 20,037.00 20,016.15 20,024.55 0.0K
15:28 20,024.30 20,027.55 20,004.65 20,013.35 0.0K
15:29 20,010.90 20,020.55 20,003.95 20,014.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据