Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,426.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,398.85 20,465.00 20,397.20 20,437.80 0.0K
09:16 20,438.40 20,443.40 20,417.40 20,427.05 0.0K
09:17 20,426.30 20,428.75 20,390.95 20,401.80 0.0K
09:18 20,403.35 20,421.30 20,383.70 20,383.70 0.0K
09:19 20,381.75 20,394.90 20,369.95 20,390.55 0.0K
09:20 20,396.20 20,396.20 20,344.60 20,351.05 0.0K
09:21 20,349.00 20,371.75 20,334.90 20,371.75 0.0K
09:22 20,373.25 20,439.65 20,366.65 20,434.95 0.0K
09:23 20,436.45 20,439.05 20,390.25 20,401.05 0.0K
09:24 20,401.70 20,401.70 20,377.85 20,383.80 0.0K
09:25 20,384.65 20,391.40 20,369.10 20,370.80 0.0K
09:26 20,371.85 20,383.20 20,365.20 20,378.45 0.0K
09:27 20,378.85 20,387.55 20,367.30 20,367.30 0.0K
09:28 20,367.20 20,368.50 20,340.10 20,342.95 0.0K
09:29 20,342.65 20,358.05 20,337.85 20,347.40 0.0K
09:30 20,348.95 20,360.85 20,336.60 20,360.85 0.0K
09:31 20,363.80 20,371.20 20,338.10 20,368.95 0.0K
09:32 20,365.15 20,375.95 20,348.70 20,359.80 0.0K
09:33 20,359.45 20,359.45 20,303.70 20,330.10 0.0K
09:34 20,330.35 20,336.50 20,322.60 20,322.60 0.0K
09:35 20,326.05 20,336.15 20,316.65 20,317.45 0.0K
09:36 20,319.75 20,319.75 20,279.40 20,288.55 0.0K
09:37 20,288.50 20,301.90 20,268.55 20,298.90 0.0K
09:38 20,295.80 20,297.35 20,270.45 20,273.65 0.0K
09:39 20,273.40 20,291.85 20,270.25 20,276.75 0.0K
09:40 20,276.55 20,281.65 20,248.15 20,248.15 0.0K
09:41 20,247.75 20,253.60 20,236.60 20,253.60 0.0K
09:42 20,257.00 20,267.35 20,250.90 20,254.00 0.0K
09:43 20,253.35 20,256.95 20,237.05 20,242.20 0.0K
09:44 20,241.60 20,286.50 20,240.90 20,270.95 0.0K
09:45 20,270.15 20,290.90 20,258.35 20,268.60 0.0K
09:46 20,268.65 20,290.35 20,253.05 20,290.35 0.0K
09:47 20,288.20 20,291.20 20,268.95 20,283.95 0.0K
09:48 20,284.35 20,284.50 20,263.50 20,283.85 0.0K
09:49 20,282.90 20,282.90 20,257.15 20,258.05 0.0K
09:50 20,257.50 20,275.50 20,257.50 20,270.60 0.0K
09:51 20,271.35 20,272.65 20,252.45 20,264.95 0.0K
09:52 20,265.80 20,280.25 20,260.25 20,278.70 0.0K
09:53 20,277.70 20,306.65 20,274.40 20,296.80 0.0K
09:54 20,292.65 20,309.10 20,292.65 20,299.35 0.0K
09:55 20,300.80 20,313.90 20,297.75 20,305.55 0.0K
09:56 20,306.80 20,327.65 20,305.70 20,326.70 0.0K
09:57 20,326.50 20,343.00 20,318.60 20,322.65 0.0K
09:58 20,322.60 20,348.00 20,322.55 20,339.90 0.0K
09:59 20,337.65 20,355.40 20,335.05 20,349.35 0.0K
10:00 20,348.80 20,360.55 20,345.45 20,359.40 0.0K
10:01 20,359.65 20,370.25 20,348.95 20,370.25 0.0K
10:02 20,369.45 20,379.90 20,361.40 20,364.55 0.0K
10:03 20,362.45 20,367.95 20,336.40 20,342.05 0.0K
10:04 20,342.35 20,364.10 20,341.80 20,361.20 0.0K
10:05 20,361.10 20,370.85 20,350.75 20,367.50 0.0K
10:06 20,366.10 20,368.05 20,354.65 20,355.60 0.0K
10:07 20,356.05 20,379.30 20,356.05 20,379.25 0.0K
10:08 20,378.75 20,408.25 20,364.65 20,406.90 0.0K
10:09 20,407.00 20,415.75 20,401.20 20,405.80 0.0K
10:10 20,406.15 20,417.30 20,402.00 20,404.60 0.0K
10:11 20,403.50 20,407.45 20,382.50 20,386.60 0.0K
10:12 20,387.45 20,406.65 20,387.45 20,403.80 0.0K
10:13 20,404.70 20,415.40 20,403.70 20,409.65 0.0K
10:14 20,410.20 20,418.25 20,401.50 20,410.10 0.0K
10:15 20,409.60 20,419.50 20,407.00 20,410.05 0.0K
10:16 20,410.15 20,413.05 20,403.10 20,407.15 0.0K
10:17 20,407.60 20,407.95 20,387.90 20,387.90 0.0K
10:18 20,389.00 20,389.05 20,371.10 20,375.45 0.0K
10:19 20,377.95 20,387.70 20,375.45 20,386.95 0.0K
10:20 20,386.30 20,393.00 20,375.30 20,382.70 0.0K
10:21 20,388.60 20,395.05 20,382.65 20,385.65 0.0K
10:22 20,386.00 20,389.65 20,382.10 20,382.65 0.0K
10:23 20,383.60 20,384.15 20,370.70 20,376.85 0.0K
10:24 20,377.40 20,386.70 20,377.40 20,385.15 0.0K
10:25 20,384.85 20,394.80 20,380.75 20,383.80 0.0K
10:26 20,383.60 20,384.25 20,372.05 20,377.10 0.0K
10:27 20,376.70 20,392.60 20,376.70 20,392.60 0.0K
10:28 20,393.40 20,403.70 20,385.05 20,400.85 0.0K
10:29 20,401.45 20,404.70 20,390.85 20,394.40 0.0K
10:30 20,393.30 20,400.10 20,378.10 20,380.35 0.0K
10:31 20,379.35 20,380.40 20,371.20 20,375.60 0.0K
10:32 20,373.75 20,374.70 20,364.05 20,371.35 0.0K
10:33 20,371.00 20,393.05 20,370.60 20,379.70 0.0K
10:34 20,379.80 20,388.35 20,375.05 20,388.25 0.0K
10:35 20,388.60 20,389.30 20,376.45 20,380.65 0.0K
10:36 20,380.55 20,382.65 20,355.95 20,356.15 0.0K
10:37 20,354.55 20,368.30 20,354.55 20,362.50 0.0K
10:38 20,362.75 20,382.90 20,362.05 20,382.45 0.0K
10:39 20,383.00 20,387.85 20,379.05 20,381.60 0.0K
10:40 20,382.95 20,388.65 20,372.05 20,382.95 0.0K
10:41 20,382.10 20,395.25 20,376.95 20,390.45 0.0K
10:42 20,388.05 20,388.05 20,380.90 20,387.95 0.0K
10:43 20,387.60 20,388.85 20,383.05 20,386.05 0.0K
10:44 20,386.45 20,387.55 20,374.30 20,374.75 0.0K
10:45 20,373.80 20,380.60 20,371.55 20,375.55 0.0K
10:46 20,376.95 20,385.20 20,370.10 20,371.15 0.0K
10:47 20,371.20 20,372.70 20,363.20 20,365.70 0.0K
10:48 20,367.05 20,369.80 20,354.85 20,369.30 0.0K
10:49 20,370.55 20,374.45 20,363.65 20,367.55 0.0K
10:50 20,367.40 20,372.00 20,366.30 20,369.90 0.0K
10:51 20,370.25 20,376.70 20,364.65 20,367.25 0.0K
10:52 20,368.05 20,368.05 20,354.45 20,357.90 0.0K
10:53 20,357.55 20,368.35 20,354.40 20,367.20 0.0K
10:54 20,366.45 20,375.30 20,361.70 20,375.30 0.0K
10:55 20,373.80 20,374.30 20,362.35 20,365.90 0.0K
10:56 20,366.00 20,369.15 20,356.90 20,360.70 0.0K
10:57 20,359.35 20,361.25 20,353.25 20,354.95 0.0K
10:58 20,354.15 20,354.15 20,344.40 20,344.40 0.0K
10:59 20,345.75 20,349.90 20,340.75 20,342.70 0.0K
11:00 20,345.65 20,350.70 20,336.30 20,339.10 0.0K
11:01 20,340.15 20,356.95 20,340.15 20,349.90 0.0K
11:02 20,348.80 20,348.80 20,340.05 20,346.35 0.0K
11:03 20,343.70 20,346.35 20,337.35 20,344.65 0.0K
11:04 20,345.65 20,352.60 20,341.70 20,348.50 0.0K
11:05 20,346.70 20,355.40 20,340.15 20,342.05 0.0K
11:06 20,345.25 20,345.75 20,335.55 20,337.75 0.0K
11:07 20,338.50 20,340.65 20,332.60 20,337.30 0.0K
11:08 20,336.45 20,340.05 20,333.70 20,334.10 0.0K
11:09 20,333.20 20,334.95 20,324.75 20,331.80 0.0K
11:10 20,330.80 20,337.15 20,327.35 20,331.50 0.0K
11:11 20,330.75 20,335.80 20,324.70 20,333.80 0.0K
11:12 20,333.60 20,334.20 20,327.65 20,328.80 0.0K
11:13 20,327.95 20,336.65 20,324.65 20,335.85 0.0K
11:14 20,335.05 20,336.90 20,327.75 20,330.60 0.0K
11:15 20,330.00 20,340.55 20,328.55 20,340.35 0.0K
11:16 20,340.30 20,340.30 20,322.00 20,324.65 0.0K
11:17 20,324.20 20,333.35 20,323.70 20,326.40 0.0K
11:18 20,325.60 20,328.70 20,320.75 20,326.70 0.0K
11:19 20,327.15 20,330.10 20,324.20 20,328.60 0.0K
11:20 20,329.10 20,341.90 20,329.00 20,340.00 0.0K
11:21 20,340.90 20,345.60 20,337.80 20,338.05 0.0K
11:22 20,336.85 20,347.25 20,336.85 20,345.15 0.0K
11:23 20,344.15 20,346.20 20,340.00 20,344.25 0.0K
11:24 20,343.95 20,345.10 20,340.25 20,344.45 0.0K
11:25 20,343.55 20,359.35 20,343.55 20,355.75 0.0K
11:26 20,355.50 20,357.25 20,349.20 20,350.05 0.0K
11:27 20,349.35 20,351.75 20,336.85 20,337.80 0.0K
11:28 20,338.95 20,347.35 20,338.95 20,341.70 0.0K
11:29 20,341.95 20,347.40 20,338.90 20,344.80 0.0K
11:30 20,346.05 20,351.55 20,342.65 20,345.80 0.0K
11:31 20,345.75 20,348.50 20,339.80 20,340.00 0.0K
11:32 20,340.10 20,357.95 20,339.85 20,356.65 0.0K
11:33 20,356.75 20,363.45 20,356.10 20,362.80 0.0K
11:34 20,362.65 20,365.05 20,356.45 20,358.85 0.0K
11:35 20,359.95 20,362.70 20,354.75 20,354.75 0.0K
11:36 20,354.55 20,359.95 20,353.50 20,359.40 0.0K
11:37 20,360.90 20,366.95 20,355.45 20,355.90 0.0K
11:38 20,355.25 20,360.40 20,353.50 20,358.25 0.0K
11:39 20,357.95 20,367.60 20,357.95 20,364.65 0.0K
11:40 20,364.00 20,368.70 20,362.60 20,366.45 0.0K
11:41 20,365.15 20,366.20 20,361.20 20,363.55 0.0K
11:42 20,363.65 20,365.80 20,356.90 20,363.40 0.0K
11:43 20,360.85 20,367.40 20,360.05 20,361.05 0.0K
11:44 20,361.00 20,365.35 20,357.65 20,362.80 0.0K
11:45 20,363.35 20,363.65 20,356.25 20,359.20 0.0K
11:46 20,360.05 20,364.20 20,355.95 20,356.85 0.0K
11:47 20,356.80 20,358.90 20,352.70 20,355.65 0.0K
11:48 20,355.80 20,357.25 20,348.80 20,349.45 0.0K
11:49 20,349.20 20,357.35 20,349.20 20,356.95 0.0K
11:50 20,356.40 20,361.05 20,352.95 20,357.95 0.0K
11:51 20,358.00 20,358.45 20,348.50 20,350.40 0.0K
11:52 20,350.45 20,355.30 20,343.70 20,345.75 0.0K
11:53 20,346.30 20,350.00 20,344.85 20,347.90 0.0K
11:54 20,348.00 20,352.20 20,345.55 20,348.55 0.0K
11:55 20,349.15 20,358.85 20,344.90 20,352.05 0.0K
11:56 20,350.45 20,352.60 20,345.70 20,348.15 0.0K
11:57 20,348.45 20,354.45 20,346.20 20,352.90 0.0K
11:58 20,351.00 20,352.95 20,345.35 20,346.15 0.0K
11:59 20,345.25 20,359.45 20,341.00 20,355.70 0.0K
12:00 20,354.75 20,355.40 20,345.25 20,347.85 0.0K
12:01 20,347.60 20,347.60 20,340.20 20,342.80 0.0K
12:02 20,342.55 20,343.45 20,336.25 20,342.10 0.0K
12:03 20,340.15 20,342.15 20,333.35 20,338.35 0.0K
12:04 20,336.30 20,346.95 20,333.45 20,345.05 0.0K
12:05 20,342.95 20,347.10 20,338.40 20,340.30 0.0K
12:06 20,340.35 20,344.20 20,336.70 20,339.85 0.0K
12:07 20,339.15 20,345.70 20,337.45 20,340.60 0.0K
12:08 20,338.60 20,342.05 20,330.30 20,331.85 0.0K
12:09 20,330.90 20,334.95 20,329.20 20,333.00 0.0K
12:10 20,332.50 20,346.55 20,332.50 20,343.80 0.0K
12:11 20,343.50 20,347.90 20,340.25 20,341.30 0.0K
12:12 20,341.80 20,349.50 20,340.20 20,346.65 0.0K
12:13 20,346.95 20,347.85 20,342.00 20,345.85 0.0K
12:14 20,345.45 20,347.25 20,334.00 20,337.30 0.0K
12:15 20,338.00 20,342.25 20,334.75 20,338.65 0.0K
12:16 20,338.05 20,340.30 20,330.00 20,333.85 0.0K
12:17 20,334.35 20,335.25 20,328.45 20,329.90 0.0K
12:18 20,329.45 20,334.55 20,327.60 20,333.95 0.0K
12:19 20,334.05 20,341.40 20,331.80 20,338.85 0.0K
12:20 20,339.35 20,344.20 20,338.10 20,341.85 0.0K
12:21 20,341.35 20,348.85 20,339.30 20,344.85 0.0K
12:22 20,343.70 20,347.70 20,337.05 20,340.25 0.0K
12:23 20,340.50 20,342.75 20,334.40 20,338.65 0.0K
12:24 20,336.75 20,338.90 20,330.60 20,338.85 0.0K
12:25 20,338.95 20,339.75 20,331.45 20,335.40 0.0K
12:26 20,334.35 20,341.75 20,330.15 20,337.30 0.0K
12:27 20,336.40 20,341.45 20,330.60 20,332.50 0.0K
12:28 20,331.30 20,341.30 20,331.15 20,338.95 0.0K
12:29 20,339.45 20,341.55 20,334.50 20,336.65 0.0K
12:30 20,336.95 20,342.75 20,332.95 20,339.70 0.0K
12:31 20,340.00 20,341.80 20,332.25 20,335.55 0.0K
12:32 20,334.85 20,342.55 20,333.60 20,339.40 0.0K
12:33 20,339.15 20,341.20 20,333.30 20,337.80 0.0K
12:34 20,337.90 20,345.95 20,336.90 20,345.45 0.0K
12:35 20,345.70 20,348.10 20,342.20 20,346.00 0.0K
12:36 20,345.55 20,352.20 20,344.00 20,352.00 0.0K
12:37 20,353.00 20,353.20 20,345.05 20,352.40 0.0K
12:38 20,353.30 20,354.35 20,348.00 20,348.00 0.0K
12:39 20,347.00 20,348.75 20,342.50 20,344.80 0.0K
12:40 20,343.20 20,345.75 20,339.50 20,344.50 0.0K
12:41 20,344.15 20,346.05 20,334.70 20,341.60 0.0K
12:42 20,341.80 20,352.20 20,340.40 20,352.20 0.0K
12:43 20,351.95 20,357.15 20,350.40 20,356.40 0.0K
12:44 20,357.20 20,362.75 20,352.60 20,356.00 0.0K
12:45 20,355.45 20,360.20 20,353.40 20,354.35 0.0K
12:46 20,354.70 20,361.55 20,353.80 20,358.90 0.0K
12:47 20,357.95 20,359.65 20,352.45 20,352.50 0.0K
12:48 20,350.55 20,355.30 20,344.95 20,345.65 0.0K
12:49 20,345.15 20,346.40 20,337.75 20,338.90 0.0K
12:50 20,338.70 20,347.65 20,338.30 20,339.55 0.0K
12:51 20,339.25 20,343.25 20,333.70 20,334.95 0.0K
12:52 20,336.25 20,341.80 20,330.25 20,336.85 0.0K
12:53 20,337.45 20,343.35 20,332.65 20,332.65 0.0K
12:54 20,332.60 20,337.70 20,325.60 20,329.80 0.0K
12:55 20,329.85 20,337.95 20,327.70 20,334.60 0.0K
12:56 20,335.35 20,339.05 20,332.25 20,333.30 0.0K
12:57 20,332.50 20,339.95 20,329.30 20,338.20 0.0K
12:58 20,336.35 20,339.80 20,325.90 20,329.40 0.0K
12:59 20,327.75 20,337.55 20,325.25 20,334.15 0.0K
13:00 20,334.10 20,338.55 20,330.05 20,332.65 0.0K
13:01 20,331.80 20,337.70 20,329.25 20,330.45 0.0K
13:02 20,330.35 20,333.90 20,326.90 20,332.45 0.0K
13:03 20,332.15 20,333.05 20,328.15 20,330.55 0.0K
13:04 20,332.30 20,337.90 20,329.60 20,335.15 0.0K
13:05 20,334.55 20,336.25 20,331.35 20,332.65 0.0K
13:06 20,332.10 20,336.90 20,325.55 20,327.30 0.0K
13:07 20,326.95 20,330.60 20,323.05 20,326.40 0.0K
13:08 20,329.15 20,337.25 20,326.45 20,332.45 0.0K
13:09 20,332.15 20,338.35 20,326.50 20,334.40 0.0K
13:10 20,332.70 20,333.70 20,328.05 20,328.45 0.0K
13:11 20,328.30 20,332.00 20,325.55 20,329.40 0.0K
13:12 20,329.60 20,331.95 20,325.25 20,326.55 0.0K
13:13 20,326.15 20,331.70 20,319.65 20,322.00 0.0K
13:14 20,322.80 20,331.70 20,320.40 20,325.40 0.0K
13:15 20,325.45 20,330.15 20,324.80 20,327.75 0.0K
13:16 20,327.45 20,336.00 20,326.65 20,331.25 0.0K
13:17 20,329.40 20,332.70 20,328.40 20,329.60 0.0K
13:18 20,329.40 20,334.85 20,328.40 20,331.70 0.0K
13:19 20,331.30 20,343.05 20,331.30 20,337.15 0.0K
13:20 20,336.40 20,344.55 20,334.85 20,337.40 0.0K
13:21 20,337.00 20,339.90 20,331.80 20,332.00 0.0K
13:22 20,331.85 20,334.30 20,328.45 20,330.25 0.0K
13:23 20,330.15 20,333.75 20,329.55 20,330.75 0.0K
13:24 20,330.85 20,332.95 20,328.75 20,330.25 0.0K
13:25 20,331.10 20,335.05 20,328.60 20,333.65 0.0K
13:26 20,334.50 20,336.00 20,331.15 20,331.75 0.0K
13:27 20,331.90 20,336.40 20,329.05 20,332.90 0.0K
13:28 20,331.95 20,336.15 20,330.25 20,330.35 0.0K
13:29 20,330.10 20,333.15 20,324.25 20,325.40 0.0K
13:30 20,326.80 20,329.70 20,318.85 20,321.60 0.0K
13:31 20,320.75 20,321.30 20,311.45 20,318.30 0.0K
13:32 20,318.25 20,322.15 20,313.35 20,317.45 0.0K
13:33 20,316.65 20,322.30 20,311.90 20,317.00 0.0K
13:34 20,316.40 20,324.45 20,315.75 20,323.00 0.0K
13:35 20,322.55 20,327.80 20,311.35 20,314.65 0.0K
13:36 20,313.85 20,316.25 20,309.40 20,312.00 0.0K
13:37 20,312.85 20,320.30 20,312.55 20,318.45 0.0K
13:38 20,317.75 20,320.45 20,315.00 20,320.20 0.0K
13:39 20,319.65 20,329.00 20,319.65 20,322.30 0.0K
13:40 20,322.95 20,330.05 20,317.45 20,319.00 0.0K
13:41 20,319.05 20,324.00 20,316.40 20,316.55 0.0K
13:42 20,316.50 20,323.80 20,315.95 20,318.35 0.0K
13:43 20,317.95 20,322.65 20,317.10 20,318.80 0.0K
13:44 20,319.05 20,324.55 20,316.55 20,317.80 0.0K
13:45 20,317.55 20,321.35 20,312.60 20,314.30 0.0K
13:46 20,316.10 20,319.65 20,312.10 20,317.70 0.0K
13:47 20,318.40 20,323.20 20,317.00 20,318.50 0.0K
13:48 20,318.65 20,324.80 20,318.00 20,323.80 0.0K
13:49 20,324.55 20,334.15 20,323.65 20,334.10 0.0K
13:50 20,334.90 20,341.90 20,333.55 20,338.60 0.0K
13:51 20,338.10 20,343.00 20,334.10 20,340.85 0.0K
13:52 20,340.65 20,342.80 20,336.30 20,339.20 0.0K
13:53 20,339.60 20,342.90 20,331.55 20,331.55 0.0K
13:54 20,333.20 20,339.75 20,330.95 20,335.10 0.0K
13:55 20,335.25 20,341.05 20,330.00 20,331.60 0.0K
13:56 20,330.35 20,332.20 20,321.95 20,322.45 0.0K
13:57 20,322.95 20,323.05 20,314.55 20,314.70 0.0K
13:58 20,314.90 20,325.65 20,313.50 20,324.15 0.0K
13:59 20,325.10 20,329.15 20,320.95 20,323.70 0.0K
14:00 20,323.85 20,336.25 20,322.80 20,332.85 0.0K
14:01 20,333.05 20,339.05 20,330.80 20,335.00 0.0K
14:02 20,335.10 20,339.70 20,321.40 20,323.85 0.0K
14:03 20,323.05 20,326.20 20,307.00 20,307.00 0.0K
14:04 20,306.25 20,310.45 20,303.00 20,306.65 0.0K
14:05 20,307.45 20,319.05 20,306.90 20,317.05 0.0K
14:06 20,317.50 20,320.70 20,313.00 20,315.75 0.0K
14:07 20,315.70 20,317.30 20,311.60 20,311.85 0.0K
14:08 20,312.60 20,313.40 20,307.90 20,311.65 0.0K
14:09 20,311.15 20,317.00 20,308.20 20,311.80 0.0K
14:10 20,316.30 20,321.00 20,306.85 20,308.10 0.0K
14:11 20,309.25 20,316.25 20,307.00 20,308.80 0.0K
14:12 20,308.60 20,314.45 20,308.00 20,310.70 0.0K
14:13 20,310.50 20,312.20 20,307.95 20,310.45 0.0K
14:14 20,310.30 20,312.50 20,306.15 20,310.35 0.0K
14:15 20,310.45 20,312.85 20,307.40 20,310.85 0.0K
14:16 20,311.50 20,316.25 20,305.95 20,307.50 0.0K
14:17 20,307.30 20,308.70 20,298.70 20,301.45 0.0K
14:18 20,301.15 20,305.30 20,298.95 20,302.35 0.0K
14:19 20,301.85 20,306.10 20,297.60 20,303.60 0.0K
14:20 20,303.75 20,308.25 20,301.55 20,307.00 0.0K
14:21 20,307.20 20,312.20 20,298.10 20,303.90 0.0K
14:22 20,303.70 20,309.85 20,299.85 20,300.95 0.0K
14:23 20,301.20 20,305.70 20,297.75 20,301.20 0.0K
14:24 20,301.40 20,301.45 20,279.55 20,281.75 0.0K
14:25 20,284.00 20,290.30 20,280.00 20,288.65 0.0K
14:26 20,290.20 20,300.60 20,286.40 20,299.65 0.0K
14:27 20,299.60 20,314.40 20,297.30 20,307.95 0.0K
14:28 20,308.60 20,308.60 20,296.65 20,299.65 0.0K
14:29 20,299.45 20,306.40 20,298.20 20,303.25 0.0K
14:30 20,303.75 20,332.95 20,303.45 20,325.40 0.0K
14:31 20,325.95 20,327.90 20,316.20 20,322.05 0.0K
14:32 20,324.25 20,325.05 20,309.70 20,321.45 0.0K
14:33 20,321.85 20,325.85 20,316.80 20,319.25 0.0K
14:34 20,319.65 20,322.85 20,314.60 20,315.50 0.0K
14:35 20,314.65 20,320.05 20,314.05 20,317.60 0.0K
14:36 20,317.05 20,331.60 20,316.55 20,329.20 0.0K
14:37 20,331.60 20,334.30 20,328.90 20,332.10 0.0K
14:38 20,331.30 20,332.75 20,322.65 20,327.35 0.0K
14:39 20,328.00 20,335.75 20,327.35 20,332.60 0.0K
14:40 20,334.35 20,339.55 20,334.35 20,337.15 0.0K
14:41 20,337.95 20,341.15 20,324.95 20,326.25 0.0K
14:42 20,327.80 20,329.35 20,317.65 20,318.95 0.0K
14:43 20,319.60 20,329.45 20,309.40 20,329.20 0.0K
14:44 20,330.10 20,335.70 20,328.45 20,334.75 0.0K
14:45 20,333.65 20,338.05 20,319.50 20,325.70 0.0K
14:46 20,325.60 20,335.10 20,313.60 20,333.30 0.0K
14:47 20,333.60 20,340.55 20,329.65 20,340.20 0.0K
14:48 20,340.40 20,340.45 20,332.50 20,337.30 0.0K
14:49 20,336.90 20,345.60 20,332.00 20,344.00 0.0K
14:50 20,343.80 20,345.50 20,327.70 20,329.70 0.0K
14:51 20,329.10 20,343.15 20,324.50 20,341.95 0.0K
14:52 20,341.30 20,342.45 20,328.90 20,330.30 0.0K
14:53 20,331.65 20,345.20 20,324.85 20,337.55 0.0K
14:54 20,337.45 20,339.20 20,331.40 20,333.90 0.0K
14:55 20,333.45 20,342.70 20,328.40 20,333.10 0.0K
14:56 20,330.90 20,335.80 20,326.30 20,327.50 0.0K
14:57 20,327.20 20,339.80 20,323.35 20,336.90 0.0K
14:58 20,335.80 20,338.40 20,330.10 20,330.55 0.0K
14:59 20,329.85 20,337.90 20,329.45 20,331.40 0.0K
15:00 20,332.20 20,351.35 20,322.00 20,343.65 0.0K
15:01 20,341.65 20,356.90 20,335.65 20,356.90 0.0K
15:02 20,356.10 20,359.10 20,349.40 20,350.65 0.0K
15:03 20,350.00 20,353.15 20,342.40 20,349.75 0.0K
15:04 20,351.80 20,352.85 20,343.20 20,344.75 0.0K
15:05 20,344.30 20,347.05 20,338.60 20,345.95 0.0K
15:06 20,345.70 20,365.15 20,345.50 20,355.65 0.0K
15:07 20,356.10 20,357.95 20,321.45 20,323.20 0.0K
15:08 20,321.30 20,323.35 20,312.25 20,320.00 0.0K
15:09 20,320.10 20,332.05 20,311.65 20,331.90 0.0K
15:10 20,331.15 20,332.60 20,320.90 20,323.60 0.0K
15:11 20,323.15 20,323.80 20,315.40 20,317.35 0.0K
15:12 20,316.95 20,321.45 20,315.95 20,318.60 0.0K
15:13 20,318.20 20,329.05 20,316.70 20,327.60 0.0K
15:14 20,327.65 20,332.15 20,326.85 20,330.90 0.0K
15:15 20,331.00 20,348.95 20,330.00 20,348.85 0.0K
15:16 20,348.50 20,349.45 20,335.70 20,341.45 0.0K
15:17 20,340.80 20,345.15 20,339.55 20,340.95 0.0K
15:18 20,340.70 20,344.15 20,335.50 20,337.10 0.0K
15:19 20,337.30 20,342.05 20,333.15 20,337.30 0.0K
15:20 20,337.10 20,340.40 20,326.30 20,332.35 0.0K
15:21 20,333.85 20,338.90 20,327.10 20,328.95 0.0K
15:22 20,328.75 20,341.60 20,328.45 20,340.55 0.0K
15:23 20,340.85 20,347.40 20,333.20 20,346.00 0.0K
15:24 20,346.65 20,346.95 20,334.50 20,344.70 0.0K
15:25 20,343.25 20,347.20 20,341.25 20,344.00 0.0K
15:26 20,344.80 20,346.55 20,341.05 20,341.70 0.0K
15:27 20,341.35 20,349.25 20,341.15 20,344.20 0.0K
15:28 20,346.60 20,352.95 20,338.25 20,347.20 0.0K
15:29 20,346.05 20,362.80 20,342.50 20,354.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据