Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,426.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,340.15 20,444.05 20,335.90 20,434.80 0.0K
09:16 20,437.55 20,438.25 20,401.05 20,419.45 0.0K
09:17 20,419.80 20,489.75 20,395.90 20,484.35 0.0K
09:18 20,480.10 20,523.50 20,473.90 20,513.55 0.0K
09:19 20,512.75 20,533.60 20,507.35 20,524.20 0.0K
09:20 20,523.70 20,532.20 20,473.75 20,490.10 0.0K
09:21 20,489.80 20,516.35 20,487.80 20,501.30 0.0K
09:22 20,500.65 20,507.35 20,464.15 20,477.95 0.0K
09:23 20,479.40 20,489.60 20,466.35 20,479.30 0.0K
09:24 20,476.35 20,476.35 20,423.75 20,431.85 0.0K
09:25 20,432.75 20,454.95 20,423.35 20,425.25 0.0K
09:26 20,424.60 20,445.65 20,407.90 20,414.85 0.0K
09:27 20,415.20 20,500.05 20,410.90 20,496.15 0.0K
09:28 20,491.65 20,538.90 20,475.60 20,523.70 0.0K
09:29 20,517.45 20,519.65 20,470.55 20,488.65 0.0K
09:30 20,488.30 20,496.50 20,462.85 20,466.80 0.0K
09:31 20,469.50 20,479.45 20,459.05 20,464.10 0.0K
09:32 20,463.65 20,463.65 20,441.20 20,457.50 0.0K
09:33 20,453.45 20,473.90 20,432.40 20,442.15 0.0K
09:34 20,440.90 20,460.05 20,425.95 20,453.95 0.0K
09:35 20,451.65 20,463.25 20,439.95 20,462.75 0.0K
09:36 20,460.30 20,460.30 20,434.60 20,454.40 0.0K
09:37 20,451.20 20,454.20 20,420.05 20,429.65 0.0K
09:38 20,431.20 20,440.35 20,396.30 20,404.15 0.0K
09:39 20,403.10 20,405.95 20,350.95 20,355.70 0.0K
09:40 20,354.60 20,370.45 20,343.70 20,359.95 0.0K
09:41 20,363.05 20,369.05 20,337.40 20,341.20 0.0K
09:42 20,341.35 20,357.40 20,334.50 20,338.80 0.0K
09:43 20,340.00 20,351.00 20,334.55 20,339.65 0.0K
09:44 20,342.60 20,377.15 20,342.20 20,350.00 0.0K
09:45 20,349.70 20,374.05 20,348.90 20,364.70 0.0K
09:46 20,363.00 20,394.90 20,353.35 20,378.55 0.0K
09:47 20,380.30 20,429.90 20,380.30 20,425.65 0.0K
09:48 20,429.85 20,466.00 20,420.85 20,450.40 0.0K
09:49 20,449.75 20,501.30 20,445.40 20,498.80 0.0K
09:50 20,496.15 20,504.95 20,459.35 20,468.50 0.0K
09:51 20,468.40 20,525.85 20,462.65 20,502.90 0.0K
09:52 20,500.80 20,552.65 20,494.25 20,545.95 0.0K
09:53 20,547.85 20,549.45 20,516.35 20,516.35 0.0K
09:54 20,514.80 20,525.35 20,499.80 20,517.30 0.0K
09:55 20,516.60 20,538.05 20,509.85 20,538.05 0.0K
09:56 20,535.50 20,544.05 20,516.60 20,544.05 0.0K
09:57 20,544.85 20,546.90 20,517.55 20,542.30 0.0K
09:58 20,541.55 20,549.45 20,510.10 20,511.40 0.0K
09:59 20,512.20 20,513.35 20,490.90 20,506.45 0.0K
10:00 20,506.70 20,521.20 20,463.80 20,476.80 0.0K
10:01 20,477.90 20,528.75 20,477.30 20,524.70 0.0K
10:02 20,524.10 20,544.20 20,519.75 20,543.15 0.0K
10:03 20,546.25 20,569.25 20,536.45 20,562.35 0.0K
10:04 20,562.50 20,563.35 20,543.00 20,550.90 0.0K
10:05 20,553.15 20,553.15 20,533.00 20,547.00 0.0K
10:06 20,548.90 20,552.50 20,529.05 20,529.90 0.0K
10:07 20,532.40 20,536.20 20,518.20 20,522.15 0.0K
10:08 20,520.90 20,529.35 20,501.95 20,521.50 0.0K
10:09 20,522.35 20,549.15 20,520.60 20,537.60 0.0K
10:10 20,535.70 20,543.80 20,528.50 20,528.65 0.0K
10:11 20,529.05 20,540.45 20,524.50 20,530.30 0.0K
10:12 20,529.55 20,544.60 20,525.00 20,539.60 0.0K
10:13 20,539.80 20,548.05 20,520.40 20,526.85 0.0K
10:14 20,527.65 20,534.35 20,506.60 20,531.50 0.0K
10:15 20,533.15 20,536.65 20,523.40 20,533.75 0.0K
10:16 20,533.15 20,563.05 20,532.10 20,559.50 0.0K
10:17 20,560.35 20,590.80 20,556.10 20,586.60 0.0K
10:18 20,586.20 20,596.20 20,584.35 20,589.35 0.0K
10:19 20,589.25 20,598.65 20,580.30 20,580.35 0.0K
10:20 20,582.75 20,582.75 20,564.30 20,573.35 0.0K
10:21 20,572.15 20,575.60 20,550.60 20,558.50 0.0K
10:22 20,558.55 20,560.15 20,500.45 20,514.80 0.0K
10:23 20,514.00 20,517.70 20,494.40 20,513.05 0.0K
10:24 20,514.05 20,514.05 20,489.05 20,490.50 0.0K
10:25 20,490.15 20,500.80 20,454.30 20,454.70 0.0K
10:26 20,451.90 20,468.80 20,429.00 20,468.80 0.0K
10:27 20,466.05 20,489.10 20,464.50 20,473.80 0.0K
10:28 20,472.35 20,476.65 20,461.45 20,468.65 0.0K
10:29 20,467.80 20,496.00 20,467.50 20,496.00 0.0K
10:30 20,495.85 20,516.50 20,491.75 20,516.50 0.0K
10:31 20,514.00 20,521.15 20,504.90 20,505.50 0.0K
10:32 20,506.05 20,525.30 20,498.20 20,524.85 0.0K
10:33 20,525.35 20,550.80 20,512.60 20,537.40 0.0K
10:34 20,536.35 20,536.35 20,512.35 20,524.80 0.0K
10:35 20,524.15 20,531.35 20,507.25 20,507.25 0.0K
10:36 20,507.45 20,519.90 20,503.05 20,519.90 0.0K
10:37 20,519.75 20,526.15 20,511.50 20,518.20 0.0K
10:38 20,519.05 20,545.05 20,518.75 20,545.05 0.0K
10:39 20,545.10 20,563.70 20,543.45 20,558.85 0.0K
10:40 20,557.10 20,560.20 20,538.00 20,540.45 0.0K
10:41 20,540.35 20,548.80 20,534.70 20,541.30 0.0K
10:42 20,542.00 20,554.90 20,528.00 20,535.45 0.0K
10:43 20,534.95 20,539.30 20,512.80 20,517.80 0.0K
10:44 20,516.05 20,518.40 20,498.15 20,499.50 0.0K
10:45 20,499.80 20,513.75 20,493.85 20,513.75 0.0K
10:46 20,513.45 20,530.35 20,509.75 20,526.55 0.0K
10:47 20,526.85 20,544.85 20,526.85 20,543.65 0.0K
10:48 20,542.60 20,558.50 20,542.45 20,557.00 0.0K
10:49 20,557.30 20,559.10 20,549.35 20,557.15 0.0K
10:50 20,554.95 20,572.15 20,554.95 20,557.80 0.0K
10:51 20,556.95 20,575.85 20,556.95 20,575.85 0.0K
10:52 20,575.00 20,578.80 20,566.60 20,578.75 0.0K
10:53 20,577.80 20,577.80 20,544.65 20,544.65 0.0K
10:54 20,544.50 20,551.50 20,540.95 20,545.90 0.0K
10:55 20,547.45 20,563.40 20,535.45 20,562.55 0.0K
10:56 20,562.30 20,569.55 20,552.05 20,552.25 0.0K
10:57 20,552.05 20,553.75 20,540.85 20,549.10 0.0K
10:58 20,548.35 20,549.25 20,531.75 20,538.05 0.0K
10:59 20,539.40 20,560.95 20,538.10 20,559.10 0.0K
11:00 20,558.70 20,578.30 20,555.40 20,572.65 0.0K
11:01 20,572.45 20,616.45 20,572.45 20,616.45 0.0K
11:02 20,615.25 20,647.25 20,615.25 20,644.15 0.0K
11:03 20,644.25 20,655.40 20,643.80 20,652.15 0.0K
11:04 20,652.60 20,663.65 20,649.00 20,649.75 0.0K
11:05 20,651.10 20,666.10 20,647.05 20,647.05 0.0K
11:06 20,647.55 20,649.45 20,624.80 20,633.25 0.0K
11:07 20,634.40 20,645.30 20,630.10 20,642.85 0.0K
11:08 20,641.55 20,648.45 20,626.95 20,632.35 0.0K
11:09 20,632.30 20,632.70 20,615.70 20,619.35 0.0K
11:10 20,620.25 20,621.10 20,603.25 20,605.85 0.0K
11:11 20,605.35 20,608.10 20,578.25 20,578.25 0.0K
11:12 20,578.45 20,588.70 20,578.45 20,586.65 0.0K
11:13 20,586.15 20,598.00 20,580.45 20,598.00 0.0K
11:14 20,598.15 20,603.50 20,588.30 20,601.95 0.0K
11:15 20,600.80 20,603.85 20,589.30 20,599.85 0.0K
11:16 20,600.70 20,612.30 20,588.90 20,588.90 0.0K
11:17 20,589.45 20,603.50 20,588.75 20,596.90 0.0K
11:18 20,597.85 20,614.90 20,597.00 20,614.90 0.0K
11:19 20,614.15 20,625.55 20,612.40 20,613.45 0.0K
11:20 20,613.15 20,627.05 20,610.55 20,615.30 0.0K
11:21 20,615.55 20,627.80 20,614.25 20,623.25 0.0K
11:22 20,624.60 20,624.60 20,610.75 20,613.95 0.0K
11:23 20,612.45 20,627.10 20,610.45 20,619.70 0.0K
11:24 20,619.35 20,628.90 20,617.40 20,619.55 0.0K
11:25 20,618.35 20,622.55 20,587.25 20,588.50 0.0K
11:26 20,588.60 20,608.30 20,586.40 20,608.30 0.0K
11:27 20,607.40 20,624.60 20,607.40 20,618.65 0.0K
11:28 20,620.20 20,624.30 20,614.25 20,617.00 0.0K
11:29 20,616.70 20,627.70 20,616.65 20,622.95 0.0K
11:30 20,623.00 20,649.25 20,623.00 20,649.25 0.0K
11:31 20,649.05 20,652.65 20,637.45 20,638.95 0.0K
11:32 20,638.80 20,643.15 20,635.55 20,635.55 0.0K
11:33 20,635.20 20,662.80 20,635.20 20,658.25 0.0K
11:34 20,658.10 20,665.15 20,656.55 20,658.95 0.0K
11:35 20,657.85 20,662.30 20,650.45 20,651.90 0.0K
11:36 20,651.40 20,651.40 20,633.55 20,637.20 0.0K
11:37 20,636.80 20,636.80 20,610.50 20,611.90 0.0K
11:38 20,612.20 20,629.20 20,609.25 20,625.25 0.0K
11:39 20,625.30 20,632.90 20,615.35 20,617.90 0.0K
11:40 20,618.40 20,623.85 20,608.60 20,608.95 0.0K
11:41 20,608.15 20,621.45 20,605.55 20,615.10 0.0K
11:42 20,615.40 20,625.45 20,614.45 20,624.10 0.0K
11:43 20,624.05 20,650.25 20,623.20 20,644.50 0.0K
11:44 20,645.10 20,653.40 20,639.95 20,642.00 0.0K
11:45 20,641.50 20,647.30 20,632.85 20,647.30 0.0K
11:46 20,648.00 20,678.05 20,648.00 20,667.95 0.0K
11:47 20,670.70 20,674.60 20,656.60 20,656.60 0.0K
11:48 20,658.05 20,671.90 20,655.75 20,658.50 0.0K
11:49 20,658.80 20,662.45 20,645.30 20,645.30 0.0K
11:50 20,647.80 20,654.85 20,636.35 20,644.65 0.0K
11:51 20,643.55 20,645.30 20,634.45 20,643.75 0.0K
11:52 20,642.65 20,645.65 20,635.45 20,641.40 0.0K
11:53 20,640.85 20,644.25 20,632.90 20,639.70 0.0K
11:54 20,640.05 20,656.20 20,638.25 20,649.60 0.0K
11:55 20,649.80 20,661.95 20,643.75 20,645.60 0.0K
11:56 20,646.85 20,646.85 20,633.80 20,634.20 0.0K
11:57 20,635.15 20,651.15 20,623.00 20,624.65 0.0K
11:58 20,626.75 20,646.40 20,626.35 20,643.80 0.0K
11:59 20,643.90 20,646.65 20,638.85 20,640.65 0.0K
12:00 20,640.70 20,646.05 20,623.10 20,625.00 0.0K
12:01 20,624.30 20,647.10 20,621.50 20,643.65 0.0K
12:02 20,648.05 20,659.55 20,645.45 20,659.55 0.0K
12:03 20,659.30 20,663.45 20,643.25 20,645.05 0.0K
12:04 20,644.90 20,648.80 20,635.25 20,639.50 0.0K
12:05 20,638.50 20,641.95 20,622.15 20,622.80 0.0K
12:06 20,622.30 20,626.80 20,610.70 20,624.40 0.0K
12:07 20,624.15 20,642.35 20,620.60 20,622.20 0.0K
12:08 20,623.75 20,636.75 20,621.20 20,635.65 0.0K
12:09 20,635.50 20,635.65 20,619.80 20,625.00 0.0K
12:10 20,624.70 20,624.90 20,614.60 20,616.75 0.0K
12:11 20,617.45 20,617.60 20,582.50 20,582.50 0.0K
12:12 20,584.20 20,589.75 20,571.55 20,571.55 0.0K
12:13 20,572.50 20,574.40 20,553.05 20,560.80 0.0K
12:14 20,561.40 20,577.15 20,558.00 20,574.10 0.0K
12:15 20,570.00 20,572.40 20,530.60 20,532.10 0.0K
12:16 20,530.80 20,541.80 20,523.20 20,523.20 0.0K
12:17 20,524.45 20,528.25 20,508.90 20,525.30 0.0K
12:18 20,521.70 20,547.90 20,521.70 20,547.00 0.0K
12:19 20,543.00 20,561.05 20,538.75 20,555.55 0.0K
12:20 20,553.75 20,562.85 20,550.35 20,557.30 0.0K
12:21 20,554.95 20,573.40 20,554.95 20,561.05 0.0K
12:22 20,557.90 20,561.40 20,546.10 20,549.10 0.0K
12:23 20,543.10 20,567.75 20,538.10 20,556.45 0.0K
12:24 20,555.40 20,574.85 20,555.40 20,571.00 0.0K
12:25 20,571.45 20,575.05 20,555.80 20,555.80 0.0K
12:26 20,557.50 20,560.15 20,538.90 20,547.55 0.0K
12:27 20,546.70 20,553.80 20,546.05 20,547.20 0.0K
12:28 20,547.25 20,564.35 20,545.55 20,556.00 0.0K
12:29 20,556.45 20,565.15 20,546.65 20,560.40 0.0K
12:30 20,559.95 20,577.40 20,553.65 20,570.60 0.0K
12:31 20,571.95 20,600.95 20,571.95 20,599.55 0.0K
12:32 20,599.85 20,601.80 20,578.80 20,580.25 0.0K
12:33 20,580.75 20,598.30 20,573.90 20,596.20 0.0K
12:34 20,596.60 20,599.60 20,585.15 20,597.50 0.0K
12:35 20,597.25 20,598.25 20,578.55 20,578.65 0.0K
12:36 20,579.25 20,590.15 20,574.60 20,581.70 0.0K
12:37 20,581.55 20,587.50 20,576.35 20,583.20 0.0K
12:38 20,583.80 20,595.80 20,582.10 20,594.95 0.0K
12:39 20,593.90 20,613.50 20,587.05 20,609.45 0.0K
12:40 20,608.40 20,616.90 20,601.45 20,612.90 0.0K
12:41 20,612.70 20,618.10 20,605.65 20,615.70 0.0K
12:42 20,616.15 20,620.40 20,601.55 20,603.50 0.0K
12:43 20,603.60 20,609.10 20,598.30 20,598.30 0.0K
12:44 20,598.05 20,603.80 20,590.40 20,598.70 0.0K
12:45 20,599.70 20,603.95 20,593.00 20,602.00 0.0K
12:46 20,601.90 20,622.75 20,599.40 20,611.75 0.0K
12:47 20,611.55 20,627.00 20,607.05 20,622.75 0.0K
12:48 20,622.70 20,642.60 20,620.35 20,629.65 0.0K
12:49 20,630.90 20,638.50 20,623.35 20,626.60 0.0K
12:50 20,626.75 20,639.60 20,626.35 20,638.20 0.0K
12:51 20,638.05 20,644.85 20,628.60 20,628.60 0.0K
12:52 20,628.65 20,632.55 20,622.15 20,625.65 0.0K
12:53 20,625.30 20,632.15 20,620.60 20,621.15 0.0K
12:54 20,622.55 20,626.45 20,614.55 20,615.75 0.0K
12:55 20,615.90 20,620.75 20,605.00 20,605.00 0.0K
12:56 20,605.30 20,609.25 20,599.70 20,603.20 0.0K
12:57 20,604.90 20,609.60 20,601.15 20,607.45 0.0K
12:58 20,606.80 20,620.50 20,605.90 20,612.35 0.0K
12:59 20,611.75 20,617.20 20,600.55 20,601.40 0.0K
13:00 20,601.50 20,614.30 20,601.50 20,612.60 0.0K
13:01 20,613.80 20,617.30 20,598.25 20,613.10 0.0K
13:02 20,612.90 20,613.05 20,585.05 20,585.05 0.0K
13:03 20,584.65 20,595.20 20,572.75 20,593.70 0.0K
13:04 20,593.55 20,597.75 20,588.35 20,594.70 0.0K
13:05 20,596.75 20,599.10 20,592.50 20,596.30 0.0K
13:06 20,595.75 20,606.40 20,595.55 20,600.45 0.0K
13:07 20,600.30 20,610.10 20,597.95 20,608.45 0.0K
13:08 20,607.85 20,608.90 20,601.75 20,602.70 0.0K
13:09 20,602.45 20,607.70 20,598.40 20,601.70 0.0K
13:10 20,601.15 20,602.60 20,588.25 20,589.25 0.0K
13:11 20,588.55 20,589.45 20,576.70 20,577.25 0.0K
13:12 20,576.55 20,595.45 20,573.05 20,591.75 0.0K
13:13 20,590.95 20,591.60 20,571.20 20,572.25 0.0K
13:14 20,572.15 20,588.85 20,571.90 20,583.15 0.0K
13:15 20,583.40 20,585.45 20,574.55 20,574.55 0.0K
13:16 20,576.25 20,577.85 20,564.20 20,573.20 0.0K
13:17 20,573.85 20,582.60 20,571.20 20,578.65 0.0K
13:18 20,578.75 20,588.60 20,574.80 20,583.85 0.0K
13:19 20,583.75 20,586.45 20,580.80 20,583.85 0.0K
13:20 20,584.15 20,585.05 20,567.05 20,567.25 0.0K
13:21 20,567.85 20,571.15 20,563.85 20,563.85 0.0K
13:22 20,564.60 20,568.05 20,562.65 20,563.45 0.0K
13:23 20,563.85 20,581.70 20,559.85 20,579.90 0.0K
13:24 20,580.55 20,582.70 20,575.70 20,577.95 0.0K
13:25 20,576.85 20,581.50 20,567.55 20,567.55 0.0K
13:26 20,567.60 20,575.50 20,567.35 20,570.10 0.0K
13:27 20,570.75 20,572.15 20,567.35 20,569.00 0.0K
13:28 20,570.00 20,572.10 20,558.05 20,572.00 0.0K
13:29 20,571.55 20,583.25 20,570.55 20,578.30 0.0K
13:30 20,577.95 20,586.10 20,577.50 20,585.50 0.0K
13:31 20,584.90 20,591.10 20,554.65 20,557.40 0.0K
13:32 20,558.05 20,563.60 20,553.55 20,560.90 0.0K
13:33 20,560.20 20,564.40 20,551.85 20,564.40 0.0K
13:34 20,564.20 20,583.35 20,563.65 20,583.35 0.0K
13:35 20,580.30 20,616.05 20,578.65 20,615.05 0.0K
13:36 20,613.90 20,614.50 20,606.60 20,607.60 0.0K
13:37 20,607.30 20,607.30 20,583.95 20,587.50 0.0K
13:38 20,587.80 20,588.35 20,564.35 20,565.45 0.0K
13:39 20,565.60 20,566.25 20,549.30 20,558.55 0.0K
13:40 20,558.80 20,562.60 20,540.80 20,553.15 0.0K
13:41 20,554.15 20,561.20 20,546.80 20,556.70 0.0K
13:42 20,557.20 20,566.35 20,556.50 20,565.35 0.0K
13:43 20,564.80 20,574.40 20,563.25 20,569.60 0.0K
13:44 20,568.20 20,578.40 20,561.90 20,577.45 0.0K
13:45 20,577.40 20,587.90 20,577.40 20,581.35 0.0K
13:46 20,580.85 20,580.85 20,569.80 20,571.10 0.0K
13:47 20,570.20 20,570.20 20,561.75 20,566.65 0.0K
13:48 20,566.05 20,567.20 20,559.60 20,561.50 0.0K
13:49 20,561.65 20,564.40 20,554.55 20,563.60 0.0K
13:50 20,563.30 20,572.45 20,556.40 20,570.45 0.0K
13:51 20,571.65 20,582.90 20,571.65 20,581.30 0.0K
13:52 20,580.65 20,586.45 20,570.40 20,571.00 0.0K
13:53 20,570.70 20,571.25 20,551.25 20,557.50 0.0K
13:54 20,556.55 20,564.15 20,551.00 20,560.80 0.0K
13:55 20,562.00 20,563.25 20,554.35 20,557.80 0.0K
13:56 20,558.10 20,568.70 20,555.20 20,561.85 0.0K
13:57 20,560.95 20,561.55 20,548.75 20,552.25 0.0K
13:58 20,553.00 20,556.60 20,548.65 20,553.10 0.0K
13:59 20,553.60 20,557.75 20,548.70 20,554.75 0.0K
14:00 20,555.95 20,560.55 20,549.45 20,550.50 0.0K
14:01 20,549.10 20,561.60 20,548.45 20,561.60 0.0K
14:02 20,561.55 20,563.95 20,544.70 20,547.75 0.0K
14:03 20,548.15 20,550.60 20,541.65 20,546.90 0.0K
14:04 20,546.55 20,547.20 20,540.25 20,543.30 0.0K
14:05 20,542.35 20,570.70 20,538.05 20,570.70 0.0K
14:06 20,569.95 20,572.70 20,563.05 20,572.70 0.0K
14:07 20,571.15 20,573.00 20,555.20 20,555.80 0.0K
14:08 20,554.50 20,561.70 20,552.05 20,553.05 0.0K
14:09 20,552.95 20,552.95 20,534.45 20,535.20 0.0K
14:10 20,533.80 20,536.60 20,511.90 20,515.50 0.0K
14:11 20,513.55 20,531.35 20,512.80 20,527.60 0.0K
14:12 20,528.85 20,528.95 20,520.65 20,525.20 0.0K
14:13 20,524.90 20,529.50 20,497.55 20,500.10 0.0K
14:14 20,499.05 20,500.55 20,473.70 20,479.80 0.0K
14:15 20,482.60 20,484.90 20,470.30 20,482.95 0.0K
14:16 20,481.80 20,485.25 20,463.60 20,465.75 0.0K
14:17 20,468.10 20,468.50 20,447.95 20,453.20 0.0K
14:18 20,451.25 20,463.95 20,446.85 20,463.95 0.0K
14:19 20,462.00 20,463.55 20,452.55 20,459.70 0.0K
14:20 20,460.70 20,460.70 20,445.65 20,446.05 0.0K
14:21 20,446.40 20,454.15 20,439.95 20,441.65 0.0K
14:22 20,440.55 20,441.70 20,427.90 20,434.10 0.0K
14:23 20,434.60 20,434.60 20,403.10 20,409.30 0.0K
14:24 20,407.30 20,414.15 20,395.35 20,412.10 0.0K
14:25 20,412.25 20,428.25 20,407.75 20,424.00 0.0K
14:26 20,425.00 20,428.30 20,411.05 20,421.10 0.0K
14:27 20,422.60 20,448.10 20,419.80 20,442.80 0.0K
14:28 20,444.95 20,461.40 20,437.60 20,439.50 0.0K
14:29 20,441.30 20,441.30 20,422.95 20,429.60 0.0K
14:30 20,430.05 20,438.80 20,423.95 20,432.80 0.0K
14:31 20,433.80 20,448.35 20,429.90 20,435.80 0.0K
14:32 20,437.70 20,437.70 20,420.90 20,421.90 0.0K
14:33 20,423.90 20,436.60 20,418.35 20,433.10 0.0K
14:34 20,435.95 20,442.35 20,426.35 20,427.80 0.0K
14:35 20,426.80 20,445.20 20,425.90 20,439.70 0.0K
14:36 20,438.75 20,438.80 20,412.55 20,413.60 0.0K
14:37 20,410.15 20,410.15 20,394.90 20,399.25 0.0K
14:38 20,398.55 20,398.55 20,379.70 20,392.90 0.0K
14:39 20,390.50 20,402.80 20,383.85 20,398.05 0.0K
14:40 20,396.80 20,398.35 20,385.50 20,397.85 0.0K
14:41 20,398.25 20,401.00 20,378.10 20,389.55 0.0K
14:42 20,389.10 20,402.05 20,376.70 20,401.30 0.0K
14:43 20,400.95 20,414.75 20,398.70 20,404.65 0.0K
14:44 20,403.90 20,407.00 20,383.45 20,386.30 0.0K
14:45 20,384.90 20,394.90 20,374.45 20,392.80 0.0K
14:46 20,395.05 20,425.75 20,395.05 20,423.25 0.0K
14:47 20,421.40 20,422.05 20,390.45 20,391.30 0.0K
14:48 20,391.00 20,405.15 20,389.35 20,405.10 0.0K
14:49 20,405.50 20,419.45 20,398.80 20,419.45 0.0K
14:50 20,417.75 20,433.75 20,417.75 20,428.50 0.0K
14:51 20,427.25 20,429.55 20,408.05 20,412.90 0.0K
14:52 20,411.65 20,414.30 20,404.80 20,409.00 0.0K
14:53 20,408.55 20,423.55 20,406.40 20,414.50 0.0K
14:54 20,414.30 20,416.50 20,406.65 20,412.50 0.0K
14:55 20,410.80 20,410.95 20,391.90 20,393.15 0.0K
14:56 20,391.70 20,416.40 20,391.10 20,400.95 0.0K
14:57 20,401.25 20,410.95 20,392.00 20,403.25 0.0K
14:58 20,403.00 20,408.10 20,392.50 20,401.10 0.0K
14:59 20,400.35 20,417.00 20,395.95 20,417.00 0.0K
15:00 20,417.80 20,440.40 20,413.65 20,413.65 0.0K
15:01 20,414.20 20,421.30 20,401.70 20,421.30 0.0K
15:02 20,417.10 20,424.15 20,393.90 20,423.10 0.0K
15:03 20,422.95 20,440.30 20,414.80 20,440.10 0.0K
15:04 20,438.60 20,440.00 20,420.05 20,422.55 0.0K
15:05 20,423.25 20,429.30 20,415.45 20,429.30 0.0K
15:06 20,429.00 20,434.30 20,423.45 20,430.05 0.0K
15:07 20,429.30 20,429.30 20,403.30 20,409.05 0.0K
15:08 20,408.80 20,408.80 20,389.65 20,391.75 0.0K
15:09 20,391.40 20,407.15 20,389.55 20,407.15 0.0K
15:10 20,407.80 20,413.80 20,401.95 20,408.80 0.0K
15:11 20,408.85 20,414.65 20,403.90 20,405.30 0.0K
15:12 20,405.00 20,405.00 20,395.70 20,398.70 0.0K
15:13 20,398.60 20,398.60 20,381.15 20,381.35 0.0K
15:14 20,380.30 20,383.55 20,379.10 20,382.50 0.0K
15:15 20,381.85 20,389.45 20,379.30 20,386.20 0.0K
15:16 20,385.90 20,385.90 20,365.55 20,370.10 0.0K
15:17 20,369.40 20,382.85 20,369.40 20,382.40 0.0K
15:18 20,382.95 20,390.75 20,382.10 20,386.95 0.0K
15:19 20,386.90 20,396.10 20,381.95 20,387.75 0.0K
15:20 20,386.70 20,387.10 20,374.60 20,382.15 0.0K
15:21 20,381.70 20,387.70 20,378.50 20,387.70 0.0K
15:22 20,387.05 20,390.65 20,381.15 20,382.60 0.0K
15:23 20,381.00 20,381.85 20,371.20 20,373.50 0.0K
15:24 20,374.35 20,385.00 20,372.95 20,376.70 0.0K
15:25 20,378.15 20,389.25 20,376.15 20,386.15 0.0K
15:26 20,387.10 20,388.70 20,381.25 20,384.30 0.0K
15:27 20,384.00 20,393.65 20,381.15 20,385.65 0.0K
15:28 20,387.05 20,391.40 20,378.95 20,390.75 0.0K
15:29 20,389.85 20,405.55 20,385.10 20,400.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据