Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,426.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 21,002.40 21,007.60 20,946.80 20,995.05 0.0K
09:16 21,002.55 21,017.80 21,002.55 21,015.45 0.0K
09:17 21,016.50 21,069.90 21,016.50 21,067.50 0.0K
09:18 21,063.70 21,067.15 21,037.75 21,063.75 0.0K
09:19 21,063.05 21,074.00 21,055.90 21,071.55 0.0K
09:20 21,077.35 21,105.40 21,077.35 21,102.50 0.0K
09:21 21,103.30 21,107.35 21,059.45 21,059.45 0.0K
09:22 21,059.65 21,061.85 20,992.35 20,994.75 0.0K
09:23 20,998.05 21,034.80 20,995.55 21,026.80 0.0K
09:24 21,025.35 21,053.95 21,022.75 21,028.30 0.0K
09:25 21,027.90 21,041.95 21,006.65 21,006.65 0.0K
09:26 21,012.45 21,045.80 21,011.25 21,030.90 0.0K
09:27 21,030.35 21,059.35 21,018.70 21,059.35 0.0K
09:28 21,053.95 21,063.90 21,043.55 21,053.80 0.0K
09:29 21,051.35 21,059.65 21,040.40 21,046.00 0.0K
09:30 21,047.65 21,055.60 21,026.95 21,030.40 0.0K
09:31 21,032.25 21,058.40 21,019.25 21,037.75 0.0K
09:32 21,037.20 21,052.65 21,032.80 21,042.40 0.0K
09:33 21,042.90 21,049.90 21,031.80 21,038.35 0.0K
09:34 21,038.20 21,050.50 21,014.90 21,017.40 0.0K
09:35 21,017.90 21,051.70 21,013.85 21,045.05 0.0K
09:36 21,045.75 21,052.60 21,036.45 21,050.60 0.0K
09:37 21,050.55 21,068.80 21,042.95 21,058.85 0.0K
09:38 21,060.25 21,060.25 21,048.05 21,051.40 0.0K
09:39 21,050.85 21,059.35 21,040.70 21,044.50 0.0K
09:40 21,047.15 21,047.15 21,018.40 21,018.40 0.0K
09:41 21,020.20 21,049.80 21,016.95 21,049.80 0.0K
09:42 21,050.45 21,057.25 21,047.55 21,048.75 0.0K
09:43 21,051.85 21,063.65 21,043.95 21,054.70 0.0K
09:44 21,056.70 21,105.70 21,049.85 21,103.00 0.0K
09:45 21,103.55 21,125.50 21,093.95 21,125.50 0.0K
09:46 21,126.55 21,130.35 21,116.95 21,130.35 0.0K
09:47 21,130.00 21,131.15 21,108.95 21,110.90 0.0K
09:48 21,111.00 21,111.30 21,089.70 21,102.40 0.0K
09:49 21,099.40 21,101.15 21,084.90 21,088.20 0.0K
09:50 21,085.75 21,111.20 21,083.85 21,088.95 0.0K
09:51 21,089.65 21,100.10 21,087.30 21,098.45 0.0K
09:52 21,098.80 21,111.55 21,080.00 21,080.00 0.0K
09:53 21,081.40 21,083.20 21,070.40 21,080.70 0.0K
09:54 21,081.65 21,105.25 21,079.60 21,102.75 0.0K
09:55 21,104.65 21,122.85 21,101.05 21,103.30 0.0K
09:56 21,101.95 21,101.95 21,091.75 21,093.25 0.0K
09:57 21,092.85 21,100.55 21,086.80 21,096.95 0.0K
09:58 21,097.45 21,104.55 21,094.40 21,104.55 0.0K
09:59 21,104.05 21,117.15 21,097.95 21,116.65 0.0K
10:00 21,116.15 21,153.85 21,114.75 21,150.30 0.0K
10:01 21,148.90 21,155.15 21,140.40 21,146.85 0.0K
10:02 21,144.40 21,145.25 21,112.75 21,116.75 0.0K
10:03 21,117.65 21,123.40 21,106.40 21,121.90 0.0K
10:04 21,121.50 21,121.55 21,099.25 21,099.40 0.0K
10:05 21,099.10 21,105.05 21,089.70 21,089.70 0.0K
10:06 21,090.50 21,092.90 21,050.75 21,050.75 0.0K
10:07 21,052.80 21,061.55 21,043.00 21,058.85 0.0K
10:08 21,058.80 21,072.80 21,052.15 21,068.65 0.0K
10:09 21,069.45 21,069.45 21,046.60 21,047.55 0.0K
10:10 21,048.25 21,063.10 21,044.70 21,051.85 0.0K
10:11 21,050.65 21,052.30 21,021.05 21,021.05 0.0K
10:12 21,018.80 21,018.80 20,991.50 20,992.25 0.0K
10:13 20,988.30 20,988.30 20,946.45 20,952.20 0.0K
10:14 20,950.45 20,952.70 20,933.70 20,945.70 0.0K
10:15 20,945.30 20,965.00 20,936.60 20,962.00 0.0K
10:16 20,963.25 20,963.25 20,914.55 20,915.65 0.0K
10:17 20,910.85 20,910.85 20,880.85 20,884.60 0.0K
10:18 20,884.95 20,898.75 20,883.55 20,891.20 0.0K
10:19 20,892.05 20,894.15 20,858.25 20,881.35 0.0K
10:20 20,880.80 20,906.20 20,877.05 20,884.00 0.0K
10:21 20,883.00 20,891.65 20,869.15 20,875.80 0.0K
10:22 20,876.80 20,907.15 20,870.20 20,904.90 0.0K
10:23 20,904.65 20,904.65 20,871.35 20,871.35 0.0K
10:24 20,872.75 20,877.75 20,866.25 20,870.60 0.0K
10:25 20,869.45 20,873.20 20,856.30 20,868.50 0.0K
10:26 20,863.25 20,865.10 20,818.65 20,822.30 0.0K
10:27 20,821.00 20,829.75 20,794.95 20,798.35 0.0K
10:28 20,797.90 20,798.25 20,757.25 20,761.65 0.0K
10:29 20,760.40 20,764.65 20,743.60 20,743.60 0.0K
10:30 20,745.20 20,801.65 20,740.60 20,783.25 0.0K
10:31 20,787.55 20,788.40 20,759.95 20,761.70 0.0K
10:32 20,762.00 20,768.35 20,744.45 20,750.50 0.0K
10:33 20,752.80 20,784.00 20,742.90 20,772.05 0.0K
10:34 20,771.55 20,833.70 20,771.20 20,833.70 0.0K
10:35 20,832.45 20,853.20 20,809.50 20,809.50 0.0K
10:36 20,809.75 20,824.75 20,799.15 20,814.75 0.0K
10:37 20,813.85 20,816.00 20,782.55 20,782.55 0.0K
10:38 20,782.35 20,820.20 20,780.90 20,820.20 0.0K
10:39 20,822.65 20,829.30 20,805.00 20,815.10 0.0K
10:40 20,817.00 20,836.40 20,816.25 20,824.95 0.0K
10:41 20,823.50 20,830.80 20,799.65 20,826.40 0.0K
10:42 20,826.55 20,855.10 20,824.45 20,844.35 0.0K
10:43 20,844.60 20,845.60 20,795.90 20,810.50 0.0K
10:44 20,808.90 20,815.10 20,794.20 20,794.65 0.0K
10:45 20,796.25 20,802.45 20,775.20 20,777.90 0.0K
10:46 20,779.45 20,806.05 20,779.45 20,780.95 0.0K
10:47 20,782.35 20,833.55 20,780.25 20,810.55 0.0K
10:48 20,810.85 20,826.55 20,803.25 20,814.55 0.0K
10:49 20,815.35 20,850.35 20,812.65 20,844.40 0.0K
10:50 20,847.60 20,865.20 20,846.00 20,860.60 0.0K
10:51 20,859.75 20,861.60 20,841.20 20,852.70 0.0K
10:52 20,852.40 20,884.05 20,850.75 20,871.45 0.0K
10:53 20,870.55 20,884.70 20,867.05 20,869.85 0.0K
10:54 20,870.35 20,870.60 20,836.75 20,840.60 0.0K
10:55 20,839.55 20,848.45 20,835.10 20,845.00 0.0K
10:56 20,844.60 20,870.20 20,836.40 20,870.20 0.0K
10:57 20,869.30 20,897.65 20,868.45 20,882.90 0.0K
10:58 20,882.05 20,905.45 20,882.05 20,900.70 0.0K
10:59 20,897.15 20,901.10 20,876.95 20,879.15 0.0K
11:00 20,878.90 20,902.95 20,876.20 20,902.95 0.0K
11:01 20,902.20 20,905.70 20,881.45 20,881.45 0.0K
11:02 20,880.35 20,894.65 20,877.30 20,878.95 0.0K
11:03 20,878.40 20,880.00 20,863.85 20,867.40 0.0K
11:04 20,866.75 20,888.95 20,864.50 20,888.95 0.0K
11:05 20,887.60 20,896.25 20,884.85 20,894.00 0.0K
11:06 20,895.65 20,896.80 20,858.50 20,861.00 0.0K
11:07 20,859.70 20,873.95 20,852.95 20,871.85 0.0K
11:08 20,872.80 20,892.50 20,866.20 20,866.80 0.0K
11:09 20,864.45 20,899.20 20,857.00 20,898.50 0.0K
11:10 20,896.40 20,917.50 20,896.40 20,901.15 0.0K
11:11 20,900.20 20,900.75 20,881.30 20,884.55 0.0K
11:12 20,884.95 20,897.15 20,877.05 20,878.30 0.0K
11:13 20,886.35 20,897.15 20,881.65 20,886.85 0.0K
11:14 20,887.10 20,900.00 20,882.35 20,897.75 0.0K
11:15 20,897.60 20,905.50 20,888.20 20,889.55 0.0K
11:16 20,889.60 20,890.15 20,873.70 20,875.95 0.0K
11:17 20,876.35 20,895.80 20,874.60 20,891.20 0.0K
11:18 20,894.80 20,894.80 20,873.70 20,878.90 0.0K
11:19 20,875.90 20,878.00 20,867.65 20,870.55 0.0K
11:20 20,869.40 20,870.45 20,847.45 20,847.60 0.0K
11:21 20,846.30 20,846.30 20,820.90 20,824.35 0.0K
11:22 20,824.70 20,831.95 20,817.15 20,821.65 0.0K
11:23 20,822.95 20,822.95 20,804.30 20,814.25 0.0K
11:24 20,811.60 20,831.15 20,806.50 20,822.35 0.0K
11:25 20,823.35 20,843.10 20,819.05 20,840.20 0.0K
11:26 20,838.65 20,842.80 20,828.25 20,828.25 0.0K
11:27 20,828.10 20,832.95 20,817.35 20,824.75 0.0K
11:28 20,825.70 20,830.00 20,816.85 20,829.60 0.0K
11:29 20,829.90 20,841.20 20,819.25 20,841.20 0.0K
11:30 20,841.40 20,848.60 20,831.70 20,847.25 0.0K
11:31 20,845.85 20,846.70 20,823.15 20,838.45 0.0K
11:32 20,838.90 20,874.55 20,836.65 20,869.95 0.0K
11:33 20,873.70 20,892.75 20,868.65 20,887.55 0.0K
11:34 20,887.05 20,888.30 20,866.40 20,866.80 0.0K
11:35 20,868.80 20,871.25 20,854.35 20,858.95 0.0K
11:36 20,856.50 20,859.70 20,839.75 20,843.95 0.0K
11:37 20,844.00 20,844.00 20,824.40 20,824.40 0.0K
11:38 20,823.65 20,825.80 20,806.25 20,807.00 0.0K
11:39 20,808.40 20,809.45 20,790.35 20,798.75 0.0K
11:40 20,799.30 20,799.30 20,769.95 20,773.10 0.0K
11:41 20,770.85 20,789.90 20,766.80 20,778.35 0.0K
11:42 20,780.05 20,784.85 20,758.30 20,764.00 0.0K
11:43 20,764.70 20,770.30 20,755.20 20,765.75 0.0K
11:44 20,765.95 20,765.95 20,740.90 20,751.85 0.0K
11:45 20,752.75 20,786.30 20,737.45 20,780.30 0.0K
11:46 20,779.65 20,795.70 20,778.20 20,779.35 0.0K
11:47 20,780.55 20,781.60 20,763.85 20,777.35 0.0K
11:48 20,774.85 20,780.55 20,759.50 20,760.20 0.0K
11:49 20,754.75 20,756.80 20,734.05 20,745.40 0.0K
11:50 20,744.60 20,761.65 20,732.90 20,761.65 0.0K
11:51 20,758.65 20,771.20 20,750.40 20,763.70 0.0K
11:52 20,763.45 20,763.75 20,744.80 20,749.95 0.0K
11:53 20,750.05 20,750.85 20,738.35 20,743.35 0.0K
11:54 20,744.70 20,745.45 20,730.45 20,732.80 0.0K
11:55 20,733.65 20,751.25 20,724.85 20,749.05 0.0K
11:56 20,750.05 20,763.55 20,748.85 20,758.35 0.0K
11:57 20,758.70 20,776.70 20,752.40 20,773.65 0.0K
11:58 20,774.65 20,810.55 20,773.40 20,806.35 0.0K
11:59 20,807.45 20,824.20 20,802.10 20,818.65 0.0K
12:00 20,817.95 20,841.00 20,806.15 20,822.05 0.0K
12:01 20,821.05 20,821.05 20,792.40 20,801.15 0.0K
12:02 20,800.35 20,800.35 20,784.60 20,792.60 0.0K
12:03 20,792.35 20,799.60 20,785.95 20,787.50 0.0K
12:04 20,787.70 20,789.90 20,777.80 20,780.25 0.0K
12:05 20,780.85 20,795.90 20,775.45 20,793.05 0.0K
12:06 20,792.90 20,799.20 20,788.80 20,790.50 0.0K
12:07 20,792.20 20,797.95 20,783.60 20,783.60 0.0K
12:08 20,784.05 20,786.45 20,776.85 20,777.90 0.0K
12:09 20,779.30 20,791.80 20,777.85 20,789.50 0.0K
12:10 20,789.10 20,796.60 20,780.45 20,782.45 0.0K
12:11 20,780.95 20,781.95 20,774.40 20,781.00 0.0K
12:12 20,783.55 20,788.70 20,775.75 20,779.05 0.0K
12:13 20,780.25 20,794.75 20,779.30 20,787.95 0.0K
12:14 20,790.70 20,791.05 20,767.20 20,768.90 0.0K
12:15 20,768.95 20,772.40 20,759.60 20,767.70 0.0K
12:16 20,765.65 20,771.00 20,759.25 20,763.65 0.0K
12:17 20,764.45 20,765.90 20,748.80 20,749.55 0.0K
12:18 20,751.30 20,758.50 20,750.35 20,755.55 0.0K
12:19 20,755.75 20,774.60 20,755.75 20,766.30 0.0K
12:20 20,766.80 20,786.60 20,764.40 20,775.90 0.0K
12:21 20,775.35 20,776.15 20,767.50 20,772.20 0.0K
12:22 20,773.05 20,781.70 20,769.95 20,778.25 0.0K
12:23 20,778.75 20,812.35 20,777.55 20,806.90 0.0K
12:24 20,806.80 20,850.70 20,805.80 20,839.40 0.0K
12:25 20,840.00 20,840.00 20,813.70 20,815.25 0.0K
12:26 20,816.90 20,819.20 20,799.95 20,800.10 0.0K
12:27 20,801.10 20,808.50 20,791.50 20,791.50 0.0K
12:28 20,791.10 20,791.10 20,746.10 20,748.10 0.0K
12:29 20,747.95 20,752.05 20,738.80 20,747.65 0.0K
12:30 20,747.50 20,749.00 20,717.65 20,725.35 0.0K
12:31 20,725.30 20,727.60 20,712.20 20,723.70 0.0K
12:32 20,723.00 20,744.80 20,720.75 20,733.40 0.0K
12:33 20,735.75 20,755.60 20,729.40 20,744.45 0.0K
12:34 20,744.40 20,769.05 20,738.40 20,764.95 0.0K
12:35 20,764.45 20,764.45 20,734.30 20,736.60 0.0K
12:36 20,736.35 20,736.35 20,719.30 20,721.30 0.0K
12:37 20,722.10 20,726.90 20,717.05 20,717.85 0.0K
12:38 20,717.75 20,728.25 20,713.45 20,714.15 0.0K
12:39 20,713.25 20,724.20 20,704.30 20,724.20 0.0K
12:40 20,726.35 20,731.55 20,717.05 20,731.55 0.0K
12:41 20,732.50 20,735.95 20,728.10 20,732.20 0.0K
12:42 20,730.75 20,738.95 20,720.95 20,724.30 0.0K
12:43 20,725.55 20,734.35 20,714.05 20,714.05 0.0K
12:44 20,714.10 20,734.95 20,712.65 20,733.50 0.0K
12:45 20,732.45 20,735.70 20,717.40 20,719.95 0.0K
12:46 20,719.30 20,725.90 20,716.15 20,718.10 0.0K
12:47 20,718.55 20,718.55 20,701.80 20,704.20 0.0K
12:48 20,704.25 20,705.55 20,697.05 20,702.15 0.0K
12:49 20,702.75 20,716.90 20,692.10 20,692.25 0.0K
12:50 20,690.70 20,695.35 20,677.55 20,686.40 0.0K
12:51 20,687.45 20,687.45 20,675.65 20,679.10 0.0K
12:52 20,679.05 20,692.85 20,678.55 20,689.55 0.0K
12:53 20,688.80 20,710.55 20,685.15 20,709.10 0.0K
12:54 20,710.10 20,711.10 20,689.60 20,691.10 0.0K
12:55 20,690.60 20,692.65 20,681.80 20,690.50 0.0K
12:56 20,690.65 20,727.80 20,690.65 20,727.30 0.0K
12:57 20,726.60 20,728.80 20,713.60 20,723.50 0.0K
12:58 20,722.40 20,725.35 20,711.70 20,724.80 0.0K
12:59 20,725.05 20,730.85 20,713.90 20,717.55 0.0K
13:00 20,716.60 20,718.20 20,703.90 20,706.05 0.0K
13:01 20,706.35 20,708.85 20,696.75 20,702.00 0.0K
13:02 20,702.35 20,702.60 20,671.30 20,676.80 0.0K
13:03 20,677.60 20,681.10 20,668.80 20,670.05 0.0K
13:04 20,669.35 20,690.85 20,669.35 20,690.85 0.0K
13:05 20,690.30 20,705.30 20,687.70 20,694.45 0.0K
13:06 20,691.60 20,691.60 20,668.90 20,678.05 0.0K
13:07 20,677.45 20,705.80 20,674.80 20,703.40 0.0K
13:08 20,706.20 20,706.20 20,681.10 20,681.80 0.0K
13:09 20,683.80 20,687.40 20,675.65 20,676.15 0.0K
13:10 20,676.45 20,677.25 20,658.85 20,661.40 0.0K
13:11 20,663.00 20,693.15 20,658.60 20,689.70 0.0K
13:12 20,690.15 20,703.95 20,687.50 20,696.10 0.0K
13:13 20,697.60 20,700.20 20,684.10 20,693.55 0.0K
13:14 20,695.30 20,719.25 20,695.00 20,714.50 0.0K
13:15 20,715.05 20,715.30 20,684.80 20,684.80 0.0K
13:16 20,687.30 20,694.10 20,676.30 20,683.05 0.0K
13:17 20,684.75 20,690.00 20,669.80 20,669.80 0.0K
13:18 20,673.35 20,677.65 20,648.20 20,648.20 0.0K
13:19 20,649.40 20,653.20 20,639.65 20,645.00 0.0K
13:20 20,643.15 20,646.40 20,630.85 20,646.40 0.0K
13:21 20,646.90 20,656.90 20,643.85 20,656.45 0.0K
13:22 20,656.70 20,671.05 20,651.55 20,670.15 0.0K
13:23 20,669.50 20,669.50 20,635.55 20,636.50 0.0K
13:24 20,636.85 20,658.90 20,631.25 20,654.40 0.0K
13:25 20,655.55 20,661.15 20,645.85 20,647.95 0.0K
13:26 20,646.60 20,650.55 20,634.65 20,646.25 0.0K
13:27 20,647.15 20,657.65 20,642.80 20,646.55 0.0K
13:28 20,645.95 20,652.80 20,627.85 20,652.20 0.0K
13:29 20,652.45 20,654.85 20,641.05 20,654.30 0.0K
13:30 20,655.00 20,684.20 20,655.00 20,670.50 0.0K
13:31 20,670.95 20,673.25 20,659.30 20,673.05 0.0K
13:32 20,672.00 20,694.00 20,671.65 20,694.00 0.0K
13:33 20,693.90 20,694.55 20,684.25 20,685.95 0.0K
13:34 20,683.75 20,684.55 20,671.20 20,678.15 0.0K
13:35 20,678.25 20,678.25 20,656.80 20,664.80 0.0K
13:36 20,664.70 20,665.30 20,639.65 20,641.30 0.0K
13:37 20,641.85 20,660.00 20,641.25 20,647.50 0.0K
13:38 20,648.75 20,664.65 20,645.10 20,660.80 0.0K
13:39 20,660.50 20,670.90 20,655.70 20,670.90 0.0K
13:40 20,670.40 20,677.00 20,659.15 20,669.00 0.0K
13:41 20,669.70 20,687.75 20,659.95 20,684.55 0.0K
13:42 20,685.15 20,686.30 20,667.35 20,668.50 0.0K
13:43 20,669.00 20,671.00 20,657.65 20,665.75 0.0K
13:44 20,662.70 20,666.60 20,654.85 20,664.40 0.0K
13:45 20,663.95 20,664.95 20,649.20 20,652.80 0.0K
13:46 20,652.85 20,673.45 20,644.50 20,672.30 0.0K
13:47 20,673.65 20,690.55 20,669.60 20,688.75 0.0K
13:48 20,688.50 20,701.70 20,685.05 20,688.95 0.0K
13:49 20,689.15 20,700.25 20,687.75 20,699.60 0.0K
13:50 20,699.75 20,705.85 20,695.05 20,703.05 0.0K
13:51 20,704.20 20,704.20 20,685.00 20,686.05 0.0K
13:52 20,684.85 20,689.35 20,679.15 20,687.70 0.0K
13:53 20,688.10 20,699.30 20,687.75 20,698.55 0.0K
13:54 20,699.45 20,711.10 20,693.35 20,695.80 0.0K
13:55 20,697.00 20,699.20 20,691.05 20,696.05 0.0K
13:56 20,696.35 20,703.40 20,691.40 20,702.75 0.0K
13:57 20,703.45 20,704.20 20,688.30 20,689.05 0.0K
13:58 20,690.70 20,691.00 20,677.40 20,678.60 0.0K
13:59 20,680.45 20,691.00 20,680.10 20,687.90 0.0K
14:00 20,687.60 20,693.15 20,684.30 20,692.10 0.0K
14:01 20,692.35 20,708.45 20,690.85 20,697.40 0.0K
14:02 20,698.60 20,698.60 20,673.95 20,677.80 0.0K
14:03 20,677.60 20,683.90 20,669.70 20,679.75 0.0K
14:04 20,678.70 20,679.30 20,663.00 20,663.25 0.0K
14:05 20,660.85 20,665.45 20,654.45 20,659.50 0.0K
14:06 20,659.30 20,660.65 20,646.25 20,647.10 0.0K
14:07 20,646.35 20,659.70 20,646.35 20,653.80 0.0K
14:08 20,653.65 20,658.80 20,649.20 20,653.45 0.0K
14:09 20,652.65 20,660.20 20,651.30 20,659.80 0.0K
14:10 20,658.85 20,664.40 20,653.55 20,663.20 0.0K
14:11 20,663.80 20,723.35 20,663.80 20,720.35 0.0K
14:12 20,721.00 20,733.45 20,709.05 20,715.40 0.0K
14:13 20,715.65 20,732.70 20,709.60 20,728.10 0.0K
14:14 20,726.95 20,731.05 20,721.35 20,731.05 0.0K
14:15 20,733.10 20,734.60 20,702.80 20,705.45 0.0K
14:16 20,704.55 20,709.95 20,687.80 20,689.20 0.0K
14:17 20,691.00 20,699.10 20,670.35 20,676.45 0.0K
14:18 20,675.15 20,676.90 20,665.25 20,674.20 0.0K
14:19 20,672.75 20,683.15 20,653.40 20,662.05 0.0K
14:20 20,662.15 20,668.55 20,652.65 20,657.00 0.0K
14:21 20,658.90 20,672.00 20,656.55 20,658.55 0.0K
14:22 20,658.20 20,684.40 20,658.05 20,678.90 0.0K
14:23 20,678.20 20,686.85 20,670.70 20,678.65 0.0K
14:24 20,679.05 20,679.05 20,661.95 20,664.90 0.0K
14:25 20,665.20 20,665.70 20,653.20 20,655.90 0.0K
14:26 20,655.05 20,665.85 20,646.95 20,661.50 0.0K
14:27 20,661.10 20,661.70 20,625.70 20,627.55 0.0K
14:28 20,624.90 20,626.75 20,612.30 20,620.05 0.0K
14:29 20,619.85 20,651.45 20,615.35 20,645.00 0.0K
14:30 20,643.15 20,647.35 20,628.70 20,632.20 0.0K
14:31 20,632.60 20,642.15 20,624.00 20,642.05 0.0K
14:32 20,641.10 20,642.75 20,622.65 20,637.70 0.0K
14:33 20,636.05 20,642.30 20,627.30 20,630.95 0.0K
14:34 20,629.65 20,631.55 20,620.80 20,624.30 0.0K
14:35 20,624.35 20,625.70 20,608.55 20,610.70 0.0K
14:36 20,609.80 20,612.75 20,602.55 20,607.35 0.0K
14:37 20,607.95 20,617.85 20,603.95 20,604.10 0.0K
14:38 20,603.50 20,604.50 20,578.60 20,604.00 0.0K
14:39 20,603.05 20,605.20 20,584.35 20,593.30 0.0K
14:40 20,592.95 20,623.00 20,592.00 20,620.50 0.0K
14:41 20,621.45 20,626.60 20,614.05 20,614.40 0.0K
14:42 20,614.75 20,624.80 20,608.30 20,620.95 0.0K
14:43 20,622.85 20,623.95 20,613.50 20,616.45 0.0K
14:44 20,617.70 20,618.05 20,597.60 20,601.40 0.0K
14:45 20,601.35 20,612.55 20,593.75 20,595.00 0.0K
14:46 20,596.30 20,597.05 20,580.70 20,588.00 0.0K
14:47 20,588.85 20,593.25 20,584.00 20,592.20 0.0K
14:48 20,595.15 20,608.55 20,595.15 20,606.40 0.0K
14:49 20,607.40 20,615.05 20,604.75 20,605.90 0.0K
14:50 20,606.20 20,608.30 20,597.10 20,606.75 0.0K
14:51 20,606.40 20,608.80 20,588.15 20,589.05 0.0K
14:52 20,589.35 20,597.95 20,586.95 20,589.95 0.0K
14:53 20,589.85 20,589.85 20,564.35 20,567.75 0.0K
14:54 20,568.25 20,572.65 20,550.35 20,550.35 0.0K
14:55 20,551.35 20,553.45 20,523.00 20,523.95 0.0K
14:56 20,525.70 20,550.65 20,525.10 20,545.85 0.0K
14:57 20,547.00 20,556.75 20,530.95 20,530.95 0.0K
14:58 20,531.50 20,547.20 20,524.45 20,543.95 0.0K
14:59 20,544.45 20,551.30 20,536.90 20,536.90 0.0K
15:00 20,538.10 20,541.05 20,518.30 20,537.90 0.0K
15:01 20,542.80 20,542.80 20,489.60 20,504.20 0.0K
15:02 20,504.80 20,505.30 20,472.30 20,500.90 0.0K
15:03 20,500.60 20,500.60 20,464.25 20,468.70 0.0K
15:04 20,470.30 20,486.90 20,462.15 20,465.80 0.0K
15:05 20,465.50 20,484.40 20,459.30 20,461.90 0.0K
15:06 20,463.80 20,472.55 20,455.90 20,467.75 0.0K
15:07 20,468.95 20,489.95 20,466.90 20,481.70 0.0K
15:08 20,484.00 20,487.10 20,471.80 20,471.80 0.0K
15:09 20,473.15 20,482.55 20,460.00 20,482.55 0.0K
15:10 20,484.95 20,485.25 20,463.90 20,466.40 0.0K
15:11 20,467.70 20,468.70 20,450.25 20,450.25 0.0K
15:12 20,450.45 20,450.45 20,422.50 20,422.50 0.0K
15:13 20,420.50 20,427.60 20,419.75 20,423.85 0.0K
15:14 20,423.35 20,428.10 20,418.05 20,422.85 0.0K
15:15 20,420.70 20,441.10 20,420.70 20,439.95 0.0K
15:16 20,441.35 20,441.95 20,420.30 20,434.70 0.0K
15:17 20,432.25 20,455.55 20,430.50 20,450.65 0.0K
15:18 20,450.00 20,451.35 20,430.40 20,440.15 0.0K
15:19 20,440.45 20,457.40 20,440.45 20,455.75 0.0K
15:20 20,456.40 20,464.35 20,453.80 20,464.35 0.0K
15:21 20,464.25 20,476.15 20,464.25 20,475.65 0.0K
15:22 20,474.35 20,474.75 20,465.45 20,470.25 0.0K
15:23 20,469.65 20,481.65 20,469.65 20,478.10 0.0K
15:24 20,477.90 20,482.20 20,474.20 20,480.15 0.0K
15:25 20,478.15 20,480.50 20,476.25 20,476.95 0.0K
15:26 20,478.30 20,483.95 20,474.90 20,481.35 0.0K
15:27 20,482.65 20,485.90 20,478.25 20,481.70 0.0K
15:28 20,480.95 20,482.65 20,468.90 20,468.90 0.0K
15:29 20,473.60 20,485.05 20,461.05 20,485.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据