Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,426.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 21,295.45 21,308.30 21,268.90 21,280.75 0.0K
09:16 21,280.35 21,315.50 21,278.80 21,303.50 0.0K
09:17 21,302.90 21,302.90 21,274.75 21,280.05 0.0K
09:18 21,278.70 21,281.50 21,249.25 21,252.20 0.0K
09:19 21,251.10 21,258.50 21,238.45 21,246.40 0.0K
09:20 21,245.05 21,245.05 21,209.75 21,239.00 0.0K
09:21 21,238.10 21,244.15 21,211.90 21,216.65 0.0K
09:22 21,217.45 21,233.05 21,206.95 21,227.55 0.0K
09:23 21,229.60 21,239.95 21,214.25 21,238.45 0.0K
09:24 21,240.10 21,244.05 21,228.35 21,236.00 0.0K
09:25 21,234.95 21,236.30 21,208.90 21,208.90 0.0K
09:26 21,205.20 21,216.70 21,192.75 21,212.75 0.0K
09:27 21,213.85 21,214.95 21,184.70 21,185.25 0.0K
09:28 21,188.35 21,199.40 21,177.00 21,190.80 0.0K
09:29 21,191.05 21,193.00 21,169.55 21,173.35 0.0K
09:30 21,172.80 21,180.75 21,154.85 21,167.50 0.0K
09:31 21,167.30 21,167.30 21,141.00 21,156.55 0.0K
09:32 21,156.85 21,164.90 21,113.00 21,113.00 0.0K
09:33 21,118.15 21,125.20 21,074.20 21,077.70 0.0K
09:34 21,076.90 21,080.75 21,049.20 21,049.20 0.0K
09:35 21,050.65 21,060.55 21,006.40 21,017.15 0.0K
09:36 21,016.80 21,043.85 21,008.45 21,015.20 0.0K
09:37 21,024.55 21,059.90 21,024.55 21,049.55 0.0K
09:38 21,048.60 21,055.65 21,002.45 21,003.45 0.0K
09:39 21,006.15 21,021.70 20,993.10 20,993.10 0.0K
09:40 20,994.60 21,002.95 20,987.80 20,993.85 0.0K
09:41 20,999.45 21,015.95 20,972.40 20,980.50 0.0K
09:42 20,981.30 20,981.30 20,948.00 20,950.40 0.0K
09:43 20,947.80 20,951.05 20,925.95 20,951.05 0.0K
09:44 20,949.70 20,971.30 20,949.30 20,968.60 0.0K
09:45 20,971.45 20,971.45 20,923.50 20,926.75 0.0K
09:46 20,925.95 20,962.45 20,898.40 20,956.40 0.0K
09:47 20,956.25 20,961.40 20,934.65 20,948.40 0.0K
09:48 20,945.60 20,947.20 20,922.60 20,925.40 0.0K
09:49 20,925.75 20,926.35 20,868.00 20,870.45 0.0K
09:50 20,868.70 20,881.10 20,838.95 20,879.20 0.0K
09:51 20,877.95 20,878.15 20,829.30 20,830.35 0.0K
09:52 20,830.65 20,845.25 20,811.35 20,835.50 0.0K
09:53 20,832.60 20,891.70 20,829.95 20,876.45 0.0K
09:54 20,875.85 20,902.20 20,859.40 20,902.10 0.0K
09:55 20,901.05 20,919.70 20,882.80 20,888.05 0.0K
09:56 20,885.55 20,885.55 20,856.70 20,861.15 0.0K
09:57 20,859.90 20,871.25 20,855.05 20,870.90 0.0K
09:58 20,871.10 20,918.35 20,869.55 20,908.60 0.0K
09:59 20,907.35 20,941.75 20,901.40 20,919.55 0.0K
10:00 20,919.65 20,936.65 20,910.75 20,925.15 0.0K
10:01 20,929.05 20,967.20 20,924.15 20,967.20 0.0K
10:02 20,969.90 21,002.55 20,968.60 20,997.30 0.0K
10:03 20,998.50 21,028.70 20,992.50 21,022.45 0.0K
10:04 21,024.15 21,040.15 21,021.15 21,029.55 0.0K
10:05 21,029.95 21,036.85 21,014.35 21,023.05 0.0K
10:06 21,022.15 21,056.35 21,017.50 21,044.55 0.0K
10:07 21,046.05 21,084.95 21,042.30 21,079.35 0.0K
10:08 21,080.35 21,128.05 21,072.95 21,119.05 0.0K
10:09 21,121.35 21,125.55 21,060.95 21,062.60 0.0K
10:10 21,056.40 21,059.80 21,025.90 21,040.25 0.0K
10:11 21,041.95 21,042.65 21,014.00 21,021.70 0.0K
10:12 21,021.05 21,021.05 20,992.30 21,003.35 0.0K
10:13 21,004.60 21,004.60 20,967.85 20,980.50 0.0K
10:14 20,982.00 21,025.20 20,982.00 21,022.70 0.0K
10:15 21,026.10 21,032.90 21,007.40 21,032.45 0.0K
10:16 21,031.15 21,034.10 21,009.20 21,020.00 0.0K
10:17 21,018.35 21,018.35 20,992.85 20,997.10 0.0K
10:18 20,995.60 21,016.05 20,992.05 21,002.75 0.0K
10:19 21,003.45 21,006.60 20,990.60 20,995.75 0.0K
10:20 20,995.90 21,000.00 20,986.95 20,995.85 0.0K
10:21 20,996.00 21,038.50 20,996.00 21,037.55 0.0K
10:22 21,039.15 21,040.75 21,031.80 21,036.85 0.0K
10:23 21,036.10 21,055.10 21,019.00 21,054.80 0.0K
10:24 21,056.05 21,065.30 21,044.85 21,046.00 0.0K
10:25 21,045.50 21,049.80 21,036.20 21,049.50 0.0K
10:26 21,049.35 21,059.95 21,043.60 21,059.45 0.0K
10:27 21,061.40 21,073.60 21,007.35 21,016.40 0.0K
10:28 21,016.00 21,035.65 21,008.65 21,035.65 0.0K
10:29 21,035.85 21,036.00 21,014.25 21,021.60 0.0K
10:30 21,020.65 21,031.35 21,016.40 21,029.45 0.0K
10:31 21,031.50 21,038.95 21,019.00 21,019.00 0.0K
10:32 21,019.30 21,021.30 21,010.20 21,013.90 0.0K
10:33 21,013.40 21,021.35 20,996.10 20,996.10 0.0K
10:34 20,998.00 21,002.10 20,981.60 20,987.95 0.0K
10:35 20,988.10 21,021.95 20,987.15 21,020.95 0.0K
10:36 21,020.05 21,030.15 21,018.40 21,018.60 0.0K
10:37 21,018.25 21,030.85 21,018.05 21,026.00 0.0K
10:38 21,024.90 21,030.70 21,017.55 21,028.85 0.0K
10:39 21,028.75 21,045.90 21,025.15 21,042.55 0.0K
10:40 21,043.05 21,045.60 21,028.70 21,031.80 0.0K
10:41 21,031.55 21,038.95 21,022.60 21,037.85 0.0K
10:42 21,039.95 21,052.50 21,035.30 21,047.95 0.0K
10:43 21,047.90 21,047.90 21,019.10 21,022.60 0.0K
10:44 21,022.40 21,053.20 21,021.55 21,046.35 0.0K
10:45 21,047.45 21,063.95 21,046.35 21,048.05 0.0K
10:46 21,047.35 21,051.45 21,031.40 21,039.50 0.0K
10:47 21,039.70 21,063.90 21,038.85 21,059.65 0.0K
10:48 21,059.55 21,069.85 21,053.05 21,053.75 0.0K
10:49 21,052.75 21,052.75 21,035.30 21,035.30 0.0K
10:50 21,037.35 21,044.50 21,027.20 21,029.35 0.0K
10:51 21,031.05 21,043.55 21,024.20 21,029.85 0.0K
10:52 21,030.50 21,038.25 21,024.50 21,030.80 0.0K
10:53 21,031.30 21,040.80 21,027.30 21,030.65 0.0K
10:54 21,030.55 21,035.70 21,028.60 21,031.20 0.0K
10:55 21,032.55 21,053.20 21,029.40 21,052.00 0.0K
10:56 21,050.95 21,067.10 21,049.85 21,060.75 0.0K
10:57 21,060.05 21,060.85 21,048.55 21,054.85 0.0K
10:58 21,054.70 21,064.85 21,052.40 21,055.25 0.0K
10:59 21,055.20 21,061.75 21,049.90 21,054.50 0.0K
11:00 21,054.65 21,069.80 21,045.35 21,069.80 0.0K
11:01 21,067.95 21,078.20 21,067.55 21,075.05 0.0K
11:02 21,075.15 21,088.50 21,073.75 21,088.25 0.0K
11:03 21,088.05 21,089.40 21,080.40 21,087.25 0.0K
11:04 21,087.65 21,089.40 21,067.20 21,071.60 0.0K
11:05 21,072.55 21,078.40 21,062.90 21,065.30 0.0K
11:06 21,066.40 21,069.75 21,060.40 21,064.35 0.0K
11:07 21,065.05 21,065.05 21,049.50 21,050.65 0.0K
11:08 21,052.45 21,054.70 21,041.10 21,052.05 0.0K
11:09 21,052.10 21,054.85 21,027.70 21,028.85 0.0K
11:10 21,027.35 21,035.20 21,019.35 21,035.20 0.0K
11:11 21,034.40 21,036.65 21,007.20 21,012.05 0.0K
11:12 21,012.00 21,021.30 21,008.60 21,017.40 0.0K
11:13 21,018.65 21,025.70 21,018.15 21,025.55 0.0K
11:14 21,025.50 21,034.75 21,023.35 21,030.40 0.0K
11:15 21,030.45 21,040.60 21,027.10 21,035.40 0.0K
11:16 21,035.85 21,038.00 21,019.20 21,023.80 0.0K
11:17 21,022.90 21,025.15 21,013.60 21,016.40 0.0K
11:18 21,014.50 21,019.15 21,008.10 21,014.10 0.0K
11:19 21,014.05 21,021.80 21,010.30 21,014.35 0.0K
11:20 21,014.40 21,015.40 20,993.55 21,012.40 0.0K
11:21 21,013.50 21,024.35 21,008.10 21,009.50 0.0K
11:22 21,011.05 21,022.05 20,999.55 21,021.40 0.0K
11:23 21,019.50 21,023.75 21,008.55 21,009.25 0.0K
11:24 21,010.15 21,013.45 21,000.10 21,000.95 0.0K
11:25 21,000.90 21,000.90 20,991.95 20,992.65 0.0K
11:26 20,993.05 20,995.95 20,987.75 20,994.55 0.0K
11:27 20,995.10 21,004.40 20,993.85 20,995.80 0.0K
11:28 20,995.65 21,002.40 20,991.35 20,999.65 0.0K
11:29 20,999.75 21,015.55 20,997.40 21,012.50 0.0K
11:30 21,013.65 21,015.75 20,996.15 20,996.60 0.0K
11:31 20,995.45 20,997.85 20,962.25 20,966.30 0.0K
11:32 20,965.60 20,965.60 20,939.20 20,942.80 0.0K
11:33 20,942.45 20,958.90 20,938.35 20,955.10 0.0K
11:34 20,955.75 20,956.70 20,934.70 20,935.20 0.0K
11:35 20,935.90 20,944.90 20,927.80 20,928.25 0.0K
11:36 20,929.70 20,949.10 20,927.20 20,949.10 0.0K
11:37 20,949.35 20,957.70 20,944.60 20,957.50 0.0K
11:38 20,956.95 20,958.85 20,945.15 20,958.15 0.0K
11:39 20,958.35 20,974.05 20,956.25 20,965.65 0.0K
11:40 20,964.60 20,965.55 20,955.20 20,957.30 0.0K
11:41 20,955.25 20,960.95 20,948.05 20,959.05 0.0K
11:42 20,959.55 20,977.10 20,955.90 20,974.70 0.0K
11:43 20,974.65 20,974.65 20,961.40 20,963.50 0.0K
11:44 20,964.30 20,966.50 20,954.90 20,955.50 0.0K
11:45 20,956.25 20,958.20 20,949.30 20,951.35 0.0K
11:46 20,949.45 20,952.45 20,911.50 20,921.85 0.0K
11:47 20,923.55 20,955.80 20,921.65 20,950.00 0.0K
11:48 20,950.05 20,962.30 20,949.85 20,950.45 0.0K
11:49 20,950.60 20,956.10 20,944.00 20,953.95 0.0K
11:50 20,953.05 20,962.40 20,949.55 20,956.95 0.0K
11:51 20,959.00 20,960.05 20,934.00 20,937.40 0.0K
11:52 20,938.10 20,950.35 20,927.20 20,949.05 0.0K
11:53 20,948.95 20,952.10 20,941.90 20,949.50 0.0K
11:54 20,949.60 20,964.20 20,949.50 20,961.95 0.0K
11:55 20,961.85 20,965.15 20,957.10 20,961.65 0.0K
11:56 20,962.15 20,962.15 20,949.55 20,950.40 0.0K
11:57 20,949.75 20,954.75 20,928.50 20,931.20 0.0K
11:58 20,932.40 20,936.70 20,921.65 20,925.05 0.0K
11:59 20,925.35 20,930.35 20,914.65 20,917.45 0.0K
12:00 20,918.15 20,922.70 20,895.20 20,922.30 0.0K
12:01 20,921.90 20,927.85 20,920.90 20,927.45 0.0K
12:02 20,927.55 20,930.90 20,921.40 20,923.50 0.0K
12:03 20,924.00 20,924.00 20,914.45 20,914.55 0.0K
12:04 20,914.50 20,919.70 20,908.55 20,908.55 0.0K
12:05 20,911.75 20,913.30 20,902.90 20,912.75 0.0K
12:06 20,912.80 20,921.55 20,912.55 20,916.80 0.0K
12:07 20,917.60 20,917.75 20,898.10 20,909.50 0.0K
12:08 20,909.80 20,914.50 20,908.40 20,909.70 0.0K
12:09 20,910.05 20,933.35 20,909.60 20,931.55 0.0K
12:10 20,932.15 20,935.95 20,928.65 20,929.75 0.0K
12:11 20,930.45 20,932.15 20,912.15 20,916.05 0.0K
12:12 20,916.15 20,916.15 20,886.50 20,896.05 0.0K
12:13 20,894.85 20,917.10 20,892.50 20,916.75 0.0K
12:14 20,916.50 20,918.75 20,881.20 20,881.40 0.0K
12:15 20,880.40 20,903.80 20,878.40 20,898.20 0.0K
12:16 20,897.50 20,906.50 20,883.85 20,892.15 0.0K
12:17 20,888.95 20,895.70 20,864.40 20,892.10 0.0K
12:18 20,891.70 20,909.15 20,890.00 20,905.45 0.0K
12:19 20,905.75 20,915.35 20,903.70 20,911.80 0.0K
12:20 20,912.95 20,915.20 20,906.60 20,912.75 0.0K
12:21 20,912.40 20,922.95 20,908.15 20,918.25 0.0K
12:22 20,920.45 20,920.45 20,896.50 20,901.90 0.0K
12:23 20,902.30 20,928.90 20,897.55 20,928.65 0.0K
12:24 20,924.95 20,931.85 20,922.80 20,929.90 0.0K
12:25 20,930.40 20,933.85 20,923.00 20,933.10 0.0K
12:26 20,932.35 20,943.15 20,931.60 20,935.45 0.0K
12:27 20,934.35 20,939.05 20,928.15 20,930.50 0.0K
12:28 20,930.10 20,941.65 20,929.70 20,941.60 0.0K
12:29 20,940.90 20,942.65 20,931.95 20,935.70 0.0K
12:30 20,935.15 20,938.45 20,921.90 20,924.20 0.0K
12:31 20,924.30 20,930.30 20,913.70 20,930.30 0.0K
12:32 20,929.75 20,946.55 20,928.40 20,945.35 0.0K
12:33 20,942.20 20,947.40 20,933.10 20,936.55 0.0K
12:34 20,935.80 20,947.60 20,932.25 20,947.20 0.0K
12:35 20,946.70 20,949.80 20,940.60 20,944.55 0.0K
12:36 20,944.40 20,944.40 20,923.00 20,923.00 0.0K
12:37 20,924.15 20,926.35 20,907.50 20,924.25 0.0K
12:38 20,923.70 20,936.30 20,922.35 20,935.05 0.0K
12:39 20,933.80 20,935.85 20,923.30 20,934.75 0.0K
12:40 20,939.45 20,939.85 20,926.95 20,931.40 0.0K
12:41 20,931.45 20,932.25 20,914.45 20,920.80 0.0K
12:42 20,921.00 20,922.45 20,907.45 20,912.90 0.0K
12:43 20,912.85 20,936.35 20,912.85 20,934.05 0.0K
12:44 20,933.80 20,950.25 20,933.80 20,948.25 0.0K
12:45 20,948.20 20,951.60 20,937.95 20,944.60 0.0K
12:46 20,944.70 20,945.05 20,930.50 20,936.25 0.0K
12:47 20,934.75 20,939.65 20,930.50 20,935.45 0.0K
12:48 20,935.30 20,935.70 20,917.15 20,921.25 0.0K
12:49 20,919.65 20,922.95 20,907.65 20,914.70 0.0K
12:50 20,918.25 20,918.25 20,895.20 20,907.85 0.0K
12:51 20,907.05 20,924.25 20,904.10 20,922.90 0.0K
12:52 20,922.60 20,928.85 20,915.05 20,919.65 0.0K
12:53 20,920.60 20,929.60 20,915.15 20,925.90 0.0K
12:54 20,924.05 20,929.95 20,921.45 20,923.40 0.0K
12:55 20,926.90 20,927.65 20,904.10 20,907.20 0.0K
12:56 20,908.75 20,909.80 20,887.95 20,896.70 0.0K
12:57 20,897.00 20,904.05 20,881.95 20,904.05 0.0K
12:58 20,902.65 20,914.80 20,897.35 20,901.65 0.0K
12:59 20,900.55 20,906.15 20,886.35 20,899.10 0.0K
13:00 20,899.60 20,899.60 20,880.50 20,882.10 0.0K
13:01 20,882.45 20,901.05 20,880.90 20,899.10 0.0K
13:02 20,899.05 20,911.25 20,888.95 20,907.85 0.0K
13:03 20,907.35 20,908.15 20,893.10 20,904.10 0.0K
13:04 20,904.05 20,906.65 20,890.55 20,898.40 0.0K
13:05 20,908.65 20,908.65 20,892.80 20,895.80 0.0K
13:06 20,894.00 20,899.75 20,882.45 20,884.55 0.0K
13:07 20,886.00 20,891.80 20,881.85 20,883.65 0.0K
13:08 20,883.70 20,891.80 20,883.10 20,890.50 0.0K
13:09 20,892.80 20,929.55 20,891.45 20,929.55 0.0K
13:10 20,931.30 20,938.25 20,928.90 20,931.65 0.0K
13:11 20,931.50 20,933.05 20,921.20 20,922.05 0.0K
13:12 20,921.75 20,932.05 20,917.25 20,929.75 0.0K
13:13 20,930.50 20,936.10 20,925.95 20,931.10 0.0K
13:14 20,930.45 20,936.70 20,926.70 20,933.70 0.0K
13:15 20,933.15 20,946.55 20,933.05 20,945.60 0.0K
13:16 20,945.25 20,961.35 20,940.85 20,958.55 0.0K
13:17 20,958.05 20,987.90 20,958.05 20,986.85 0.0K
13:18 20,987.05 20,995.00 20,980.95 20,991.85 0.0K
13:19 20,993.20 21,024.50 20,987.25 21,022.95 0.0K
13:20 21,022.85 21,041.85 21,010.95 21,039.70 0.0K
13:21 21,042.55 21,042.55 21,028.75 21,032.80 0.0K
13:22 21,031.65 21,032.45 21,013.80 21,015.10 0.0K
13:23 21,014.00 21,023.10 21,010.15 21,014.55 0.0K
13:24 21,014.15 21,019.40 21,002.90 21,005.95 0.0K
13:25 21,009.75 21,012.25 20,993.10 20,998.90 0.0K
13:26 20,995.10 20,997.70 20,982.85 20,993.15 0.0K
13:27 20,990.35 20,992.80 20,975.60 20,977.65 0.0K
13:28 20,976.25 20,979.55 20,970.80 20,977.15 0.0K
13:29 20,976.15 20,976.15 20,949.95 20,950.75 0.0K
13:30 20,949.95 20,972.25 20,949.50 20,969.20 0.0K
13:31 20,970.10 20,970.10 20,951.70 20,958.60 0.0K
13:32 20,957.25 20,959.65 20,948.50 20,954.10 0.0K
13:33 20,951.90 20,972.90 20,948.55 20,968.30 0.0K
13:34 20,969.05 20,969.60 20,948.45 20,960.35 0.0K
13:35 20,961.60 20,967.10 20,957.75 20,962.35 0.0K
13:36 20,961.90 20,961.90 20,937.55 20,949.05 0.0K
13:37 20,948.80 20,952.00 20,937.65 20,950.55 0.0K
13:38 20,949.45 20,967.80 20,949.30 20,965.50 0.0K
13:39 20,964.75 20,971.45 20,961.40 20,962.95 0.0K
13:40 20,962.75 20,968.10 20,957.50 20,967.15 0.0K
13:41 20,967.75 20,969.60 20,959.75 20,959.75 0.0K
13:42 20,961.25 20,966.50 20,949.25 20,952.45 0.0K
13:43 20,955.15 20,966.85 20,952.25 20,965.15 0.0K
13:44 20,964.45 20,981.90 20,962.20 20,979.45 0.0K
13:45 20,979.95 20,994.10 20,971.05 20,992.25 0.0K
13:46 20,991.95 20,992.60 20,960.55 20,960.55 0.0K
13:47 20,960.65 20,967.85 20,957.50 20,966.95 0.0K
13:48 20,968.30 20,983.90 20,965.85 20,983.50 0.0K
13:49 20,985.15 20,997.90 20,982.95 20,996.55 0.0K
13:50 20,993.60 21,003.75 20,988.45 21,001.55 0.0K
13:51 21,002.40 21,010.20 20,998.95 21,008.55 0.0K
13:52 21,009.60 21,025.55 21,006.20 21,022.60 0.0K
13:53 21,023.75 21,040.80 21,019.30 21,024.50 0.0K
13:54 21,024.75 21,030.85 21,019.85 21,028.00 0.0K
13:55 21,031.10 21,058.60 21,025.05 21,056.50 0.0K
13:56 21,058.80 21,071.30 21,056.45 21,064.85 0.0K
13:57 21,062.70 21,080.85 21,061.65 21,073.95 0.0K
13:58 21,074.65 21,092.50 21,073.85 21,087.15 0.0K
13:59 21,087.35 21,109.40 21,082.25 21,108.05 0.0K
14:00 21,109.15 21,144.20 21,106.85 21,141.60 0.0K
14:01 21,138.05 21,149.85 21,126.75 21,136.05 0.0K
14:02 21,134.25 21,134.25 21,104.15 21,106.20 0.0K
14:03 21,108.70 21,112.35 21,103.35 21,106.95 0.0K
14:04 21,107.45 21,108.85 21,096.85 21,097.10 0.0K
14:05 21,097.65 21,103.75 21,072.40 21,074.10 0.0K
14:06 21,074.40 21,083.25 21,060.25 21,066.75 0.0K
14:07 21,064.80 21,088.50 21,061.75 21,062.70 0.0K
14:08 21,063.75 21,066.40 21,045.70 21,052.40 0.0K
14:09 21,050.25 21,058.25 21,038.00 21,054.75 0.0K
14:10 21,053.40 21,066.60 21,037.65 21,041.90 0.0K
14:11 21,041.85 21,048.40 21,034.20 21,047.40 0.0K
14:12 21,047.55 21,058.30 21,042.30 21,049.30 0.0K
14:13 21,048.25 21,066.60 21,043.75 21,065.85 0.0K
14:14 21,067.40 21,067.40 21,044.65 21,049.20 0.0K
14:15 21,050.25 21,066.45 21,043.40 21,064.50 0.0K
14:16 21,064.15 21,071.40 21,054.60 21,060.90 0.0K
14:17 21,061.55 21,062.60 21,036.75 21,040.40 0.0K
14:18 21,041.35 21,057.90 21,039.10 21,056.25 0.0K
14:19 21,057.20 21,075.20 21,057.20 21,070.90 0.0K
14:20 21,071.85 21,081.10 21,065.90 21,078.15 0.0K
14:21 21,078.05 21,078.05 21,059.65 21,065.30 0.0K
14:22 21,066.10 21,078.00 21,063.40 21,069.45 0.0K
14:23 21,069.20 21,095.50 21,068.90 21,091.95 0.0K
14:24 21,090.55 21,103.60 21,090.10 21,102.75 0.0K
14:25 21,102.40 21,106.55 21,092.65 21,096.45 0.0K
14:26 21,096.10 21,097.70 21,090.25 21,091.75 0.0K
14:27 21,092.40 21,099.15 21,089.30 21,089.30 0.0K
14:28 21,089.50 21,091.95 21,080.00 21,088.20 0.0K
14:29 21,087.30 21,089.00 21,073.20 21,077.85 0.0K
14:30 21,078.10 21,114.60 21,078.10 21,113.20 0.0K
14:31 21,112.15 21,112.15 21,102.85 21,105.50 0.0K
14:32 21,105.80 21,120.65 21,099.80 21,119.10 0.0K
14:33 21,117.40 21,126.50 21,113.05 21,119.25 0.0K
14:34 21,119.00 21,121.05 21,115.15 21,118.65 0.0K
14:35 21,119.50 21,134.75 21,114.00 21,128.05 0.0K
14:36 21,125.80 21,130.55 21,120.85 21,124.50 0.0K
14:37 21,124.80 21,127.10 21,111.35 21,111.95 0.0K
14:38 21,112.90 21,112.95 21,078.10 21,080.55 0.0K
14:39 21,080.85 21,080.85 21,049.75 21,058.00 0.0K
14:40 21,059.50 21,080.25 21,055.15 21,079.70 0.0K
14:41 21,083.05 21,084.50 21,062.25 21,064.40 0.0K
14:42 21,063.05 21,081.75 21,062.50 21,077.25 0.0K
14:43 21,077.45 21,078.20 21,065.45 21,072.90 0.0K
14:44 21,072.45 21,074.70 21,062.75 21,069.25 0.0K
14:45 21,069.60 21,071.75 21,056.45 21,062.20 0.0K
14:46 21,061.65 21,062.80 21,046.40 21,054.20 0.0K
14:47 21,054.65 21,054.65 21,026.90 21,043.15 0.0K
14:48 21,043.90 21,043.90 21,027.25 21,036.40 0.0K
14:49 21,036.00 21,047.65 21,031.75 21,044.80 0.0K
14:50 21,042.80 21,045.25 21,023.45 21,032.15 0.0K
14:51 21,033.90 21,045.35 21,030.20 21,043.25 0.0K
14:52 21,043.20 21,049.20 21,038.35 21,045.85 0.0K
14:53 21,046.40 21,049.45 21,034.20 21,048.05 0.0K
14:54 21,047.00 21,049.15 21,037.75 21,040.50 0.0K
14:55 21,041.55 21,064.60 21,036.90 21,063.00 0.0K
14:56 21,062.40 21,064.35 21,040.65 21,044.30 0.0K
14:57 21,044.70 21,048.15 21,033.55 21,039.95 0.0K
14:58 21,039.70 21,041.60 21,013.60 21,018.15 0.0K
14:59 21,017.60 21,023.75 21,014.05 21,021.85 0.0K
15:00 21,023.05 21,041.85 21,001.95 21,024.65 0.0K
15:01 21,026.10 21,031.60 21,019.65 21,021.50 0.0K
15:02 21,021.85 21,022.55 20,996.75 20,998.55 0.0K
15:03 20,999.40 20,999.40 20,980.30 20,983.90 0.0K
15:04 20,983.80 20,984.35 20,971.40 20,973.70 0.0K
15:05 20,973.65 20,973.65 20,962.35 20,971.45 0.0K
15:06 20,978.20 20,993.45 20,978.20 20,982.95 0.0K
15:07 20,985.40 20,991.95 20,977.75 20,980.10 0.0K
15:08 20,980.95 20,980.95 20,965.35 20,975.60 0.0K
15:09 20,975.50 20,982.85 20,971.35 20,982.85 0.0K
15:10 20,985.65 21,002.40 20,985.65 21,001.95 0.0K
15:11 21,003.75 21,005.05 20,989.95 20,994.65 0.0K
15:12 20,995.05 21,015.00 20,993.45 21,012.60 0.0K
15:13 21,013.40 21,013.40 21,005.10 21,005.65 0.0K
15:14 21,006.10 21,009.05 20,999.25 21,000.90 0.0K
15:15 21,000.25 21,001.80 20,985.50 20,991.25 0.0K
15:16 20,990.95 20,991.25 20,975.65 20,979.90 0.0K
15:17 20,977.35 20,988.70 20,973.90 20,977.60 0.0K
15:18 20,977.45 20,983.00 20,973.25 20,982.30 0.0K
15:19 20,982.25 20,986.10 20,980.00 20,985.45 0.0K
15:20 20,985.10 20,998.10 20,984.70 20,988.00 0.0K
15:21 20,988.40 20,989.30 20,978.80 20,982.30 0.0K
15:22 20,982.15 20,983.85 20,970.60 20,972.15 0.0K
15:23 20,972.90 20,973.75 20,968.80 20,971.30 0.0K
15:24 20,971.25 20,973.40 20,956.75 20,956.75 0.0K
15:25 20,956.65 20,961.65 20,950.25 20,952.10 0.0K
15:26 20,952.80 20,957.90 20,950.90 20,955.55 0.0K
15:27 20,954.90 20,955.45 20,937.50 20,939.60 0.0K
15:28 20,939.40 20,939.60 20,917.15 20,918.20 0.0K
15:29 20,922.70 20,925.25 20,907.05 20,912.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据